Game of Memes (GOME) Valor actual

Game of Memes logo
GOMEGame of Memes
BRL 0,0046 -5.05%
Capitalización de Mercado
BRL 2,99M
5.27%
Volumen (24)
BRL 474.204
0.58%
Suministro en circulación
651.499.720 GOME
Fecha de asunto
-

Data provided by Coingecko API

GOME price Statistics

Game of Memes Price Today

Game of Memes Price
BRL 0,00460002

Price Change

BRL -0,00024450553
5.05%
24h Low / 24h High
BRL 0,00444576 / BRL 0,00484517

Trading Volume

BRL 474.204
0.58%
Volume / Market Cap
0,15870069
Market Dominance
0,000014042713%
Market Rank
#4750

Game of Memes Supply

Circulating Supply
651.499.718,9 GOME
Total Supply
651.499.718,9 GOME
Max Supply
0 GOME

Game of Memes Market Cap

Market Cap
BRL 2.988.040
5.27%

Fully Diluted
Market Cap

BRL 2.988.040
4.67%

Game of Memes Price Yesterday

Yesterday's Low / High
BRL 0,0048027895 / BRL 0,0048194598
Yesterday's Open / Close
BRL 0,0048027895 / BRL 0,0048194598
Yesterday's Change
4.39%
Yesterday's Volume
BRL 498.809,86

Game of Memes Price History

7d Low / 7d High
BRL 0,00072934278 / BRL 0,001041315
30d Low / 30d High
BRL 0,0045666573 / BRL 0,0049396262
90d Low / 90d High
BRL 0,0043998333 / BRL 0,0061656223
52 Week Low / 52 Week High
BRL 0,0043998333 / BRL 0,0065949242
All Time Highabr 28, 2024 (9 months ago)
BRL 0,065035
92.99%
All Time Lowsept 8, 2024 (4 months ago)
BRL 0,00362009
25.92%

Data provided by Coingecko API

GOME to BRL converter

Game of Memes
Game of MemesGOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Game of Memes a Brazilian Real en tiempo real (GOME a BRL)

GOMEBRL by TradingView

Game of Memes Intercambios

Instant crypto to crypto exchange coming soon!

Game of Memes Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,004846
BRL 0
BRL 0,004846
BRL 0,004567
21/1/2025
BRL 0,004687
BRL 0,004846
BRL 0,00494
BRL 0,0044
20/1/2025
BRL 0,005092
BRL 0,004687
BRL 0,00519
BRL 0,004703
19/1/2025
BRL 0,005857
BRL 0,005092
BRL 0,006166
BRL 0,005213
18/1/2025
BRL 0,005924
BRL 0,005857
BRL 0,006064
BRL 0,005424
17/1/2025
BRL 0,00605
BRL 0,005924
BRL 0,006323
BRL 0,005733
16/1/2025
BRL 0,005389
BRL 0,00605
BRL 0,006595
BRL 0,005259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 55 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.073
1.15%
Capitalización de MercadoBRL 2,04T
VolumenBRL 101,41B
2
BRL 3240,98
0.59%
Capitalización de MercadoBRL 390,24B
VolumenBRL 30,44B
3
BRL 3,1
3.73%
Capitalización de MercadoBRL 178,93B
VolumenBRL 8,18B
5
BRL 250,14
6.85%
Capitalización de MercadoBRL 121,7B
VolumenBRL 10,72B
6
BRL 678,76
2.73%
Capitalización de MercadoBRL 98,83B
VolumenBRL 1,12B
7
BRL 0,35
2.82%
Capitalización de MercadoBRL 51,54B
VolumenBRL 3,24B

Data provided by Coingecko API

Más Criptomonedas

4749
BRL 0,00295321
7.13%
Capitalización de MercadoBRL 2,99M
VolumenBRL 138.929
4751
BRL 0,00294439
8.41%
Capitalización de MercadoBRL 2,99M
VolumenBRL 1516
4714
BRL 0,00427466
31.79%
Capitalización de MercadoBRL 2,99M
VolumenBRL 202.854
4713
BRL 0,00298477
1.68%
Capitalización de MercadoBRL 2,98M
VolumenBRL 33
4752
BRL 0,6
0.82%
Capitalización de MercadoBRL 2,99M
VolumenBRL 617

Data provided by Coingecko API