Game of Memes (GOME) Valor actual

Game of Memes logo
GOMEGame of Memes
BRL 0,007454 -1.75%
Capitalización de Mercado
BRL 4,86M
1.75%
Volumen (24)
BRL 618.785
1.01%
Suministro en circulación
651.499.720 GOME
Fecha de asunto
-

Data provided by Coingecko API

GOME price Statistics

Game of Memes Price Today

Game of Memes Price
BRL 0,00745427

Price Change

BRL -0,00013257332
1.75%
24h Low / 24h High
BRL 0,00675754 / BRL 0,00781517

Trading Volume

BRL 618.785
1.01%
Volume / Market Cap
0,12741532
Market Dominance
0,000023434984%
Market Rank
#4151

Game of Memes Supply

Circulating Supply
651.499.718,9 GOME
Total Supply
651.499.718,9 GOME
Max Supply
0 GOME

Game of Memes Market Cap

Market Cap
BRL 4.856.441
1.75%

Fully Diluted
Market Cap

BRL 4.856.441
4.44%

Game of Memes Price Yesterday

Yesterday's Low / High
BRL 0,0077926111 / BRL 0,0078086307
Yesterday's Open / Close
BRL 0,0077926111 / BRL 0,0078086307
Yesterday's Change
4.44%
Yesterday's Volume
BRL 791.680,44

Game of Memes Price History

7d Low / 7d High
BRL 0,00088189627 / BRL 0,0012888294
30d Low / 30d High
BRL 0,0063494843 / BRL 0,0078367272
90d Low / 90d High
BRL 0,0054181943 / BRL 0,0078367272
52 Week Low / 52 Week High
BRL 0,0054181943 / BRL 0,0078367272
All Time Highabr 28, 2024 (7 months ago)
BRL 0,065035
88.52%
All Time Lowsept 8, 2024 (3 months ago)
BRL 0,00362009
106.22%

Data provided by Coingecko API

GOME to BRL converter

Game of Memes
Game of MemesGOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Game of Memes a Brazilian Real en tiempo real (GOME a BRL)

GOMEBRL by TradingView

Game of Memes Intercambios

Instant crypto to crypto exchange coming soon!

Game of Memes Histórico de Precios (BRL)

Fecha
23/12/2024
BRL 0,006361
BRL 0
BRL 0,007837
BRL 0,006349
22/12/2024
BRL 0,006265
BRL 0,006361
BRL 0,006966
BRL 0,006265
21/12/2024
BRL 0,006949
BRL 0,006265
BRL 0,006949
BRL 0,006253
20/12/2024
BRL 0,005933
BRL 0,006949
BRL 0,006127
BRL 0,005418
19/12/2024
BRL 0,006872
BRL 0,005933
BRL 0,006918
BRL 0,005807
18/12/2024
BRL 0,007011
BRL 0,006872
BRL 0,007099
BRL 0,006675
17/12/2024
BRL 0,007253
BRL 0,007011
BRL 0,007253
BRL 0,006836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 42 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.053
1.85%
Capitalización de MercadoBRL 1,86T
VolumenBRL 57,44B
2
BRL 3400,99
1.96%
Capitalización de MercadoBRL 410,09B
VolumenBRL 30,14B
4
BRL 2,24
1.58%
Capitalización de MercadoBRL 128,19B
VolumenBRL 6,94B
5
BRL 683,82
1.55%
Capitalización de MercadoBRL 99,87B
VolumenBRL 1,58B
6
BRL 192,11
4.88%
Capitalización de MercadoBRL 92,28B
VolumenBRL 5,03B
7
BRL 0,32
1.71%
Capitalización de MercadoBRL 47,19B
VolumenBRL 3,57B

Data provided by Coingecko API

Más Criptomonedas

4147
BRL 0,05
2.54%
Capitalización de MercadoBRL 4,86M
VolumenBRL 17.202
4150
BRL 0,00068967
9.53%
Capitalización de MercadoBRL 4,86M
VolumenBRL 886.359
4148
BRL 0,03
0.51%
Capitalización de MercadoBRL 4,83M
VolumenBRL 186
4152
BRL 0,01
16.95%
Capitalización de MercadoBRL 4,86M
VolumenBRL 14.837
4153
BRL 0,00465557
1.05%
Capitalización de MercadoBRL 4,86M
VolumenBRL 10.523

Data provided by Coingecko API