Game of Memes (GOME) Valor actual

Game of Memes logo
GOMEGame of Memes
BRL 0,003156+ 6.31%
Capitalización de Mercado
BRL 2,06M
6.31%
Volumen (24)
BRL 391.090
1.53%
Suministro en circulación
651.499.720 GOME
Fecha de asunto
-

Data provided by Coingecko API

GOME price Statistics

Game of Memes Price Today

Game of Memes Price
BRL 0,00315634

Price Change

BRL 0,00018724
6.31%
24h Low / 24h High
BRL 0,00294122 / BRL 0,00317609

Trading Volume

BRL 391.090
1.53%
Volume / Market Cap
0,19018631
Market Dominance
0,000010692698%
Market Rank
#4872

Game of Memes Supply

Circulating Supply
651.499.718,9 GOME
Total Supply
651.499.718,9 GOME
Max Supply
0 GOME

Game of Memes Market Cap

Market Cap
BRL 2.056.352
6.31%

Fully Diluted
Market Cap

BRL 2.056.352
0.31%

Game of Memes Price Yesterday

Yesterday's Low / High
BRL 0,003156669 / BRL 0,0031755818
Yesterday's Open / Close
BRL 0,0031755818 / BRL 0,003156669
Yesterday's Change
0.31%
Yesterday's Volume
BRL 393.994,14

Game of Memes Price History

7d Low / 7d High
BRL 0,00048716793 / BRL 0,00057705175
30d Low / 30d High
BRL 0,0029393444 / BRL 0,0031755818
90d Low / 90d High
BRL 0,0028021951 / BRL 0,0032549164
52 Week Low / 52 Week High
BRL 0,0027884518 / BRL 0,0032935805
All Time Highabr 28, 2024 (10 months ago)
BRL 0,065035
95.17%
All Time Lowfeb 18, 2025 (4 days ago)
BRL 0,00278424
12.83%

Data provided by Coingecko API

GOME to BRL converter

Game of Memes
Game of MemesGOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Game of Memes a Brazilian Real en tiempo real (GOME a BRL)

GOMEBRL by TradingView

Game of Memes Intercambios

Instant crypto to crypto exchange coming soon!

Game of Memes Histórico de Precios (BRL)

Fecha
22/2/2025
BRL 0,002994
BRL 0
BRL 0,003176
BRL 0,002939
21/2/2025
BRL 0,003255
BRL 0,002994
BRL 0,003255
BRL 0,002954
20/2/2025
BRL 0,003108
BRL 0,003255
BRL 0,003255
BRL 0,003102
19/2/2025
BRL 0,002846
BRL 0,003108
BRL 0,003142
BRL 0,002802
18/2/2025
BRL 0,003165
BRL 0,002846
BRL 0,003165
BRL 0,002788
17/2/2025
BRL 0,003169
BRL 0,003165
BRL 0,003294
BRL 0,003166
16/2/2025
BRL 0,003249
BRL 0,003169
BRL 0,003255
BRL 0,003143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 6 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.221
0.24%
Capitalización de MercadoBRL 1,91T
VolumenBRL 16,6B
2
BRL 2783,25
3.44%
Capitalización de MercadoBRL 335,67B
VolumenBRL 16,37B
3
BRL 2,56
0.66%
Capitalización de MercadoBRL 148,43B
VolumenBRL 1,97B
5
BRL 668,16
1.44%
Capitalización de MercadoBRL 97,4B
VolumenBRL 971,48M
6
BRL 171,03
0.63%
Capitalización de MercadoBRL 83,6B
VolumenBRL 2,11B
8
BRL 0,24
0.16%
Capitalización de MercadoBRL 36,23B
VolumenBRL 777,99M

Data provided by Coingecko API

Más Criptomonedas

4863
BRL 0,0000187
0%
Capitalización de MercadoBRL 2,11M
VolumenBRL 861
4864
BRL 0,0020868
3.73%
Capitalización de MercadoBRL 2,07M
VolumenBRL 9490
4865
BRL 0,00108905
5.60%
Capitalización de MercadoBRL 2,06M
VolumenBRL 944.818
4885
BRL 0,01
21.08%
Capitalización de MercadoBRL 2,05M
VolumenBRL 4,52M
4866
BRL 0,00205142
0.83%
Capitalización de MercadoBRL 2,05M
VolumenBRL 42.223

Data provided by Coingecko API