BOOJI (BOOJI) Valor actual

BOOJI logo
BOOJIBOOJI
RUB 0,007028+ 13.44%
Capitalización de Mercado
RUB 7,03M
13.52%
Volumen (24)
RUB 163.571
0.76%
Suministro circulante
1.000.000.000 BOOJI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOJI

Precio de hoy de BOOJI

Precio de BOOJI
RUB 0,00702789

Cambio de precio en

RUB 0,00083259
13.44%
Mínimo/máximo en 24 h
RUB 0,00606347 / RUB 0,00702957

Volumen de trading en

RUB 163.571
0.76%
Volumen/capitalización de mercado
0,023274563
Dominancia en el mercado
0,0000021953553%
Rango en el mercado
#7593

Suministro de BOOJI

Suministro circulante
999.999.999 BOOJI
Suministro total
999.999.999 BOOJI
Suministro máximo
999.999.999 BOOJI

Capitalización de mercado de BOOJI

Capitalización de Mercado
RUB 7.027.887
13.52%

Capitalización de mercado
completamente diluida

RUB 7.027.887
10.52%

Precio de ayer de BOOJI

Mínimo/máximo de ayer
RUB 0,0063347591 / RUB 0,0063831462
Apertura/cierre de ayer
RUB 0,0063831462 / RUB 0,0063347591
Cambio de ayer
10.52%
Volumen de ayer
RUB 75.486,999

Historial de precios de BOOJI

Mínimo/máximo en 7 días
RUB 0,000069970632 / RUB 0,000089734725
Mínimo/máximo en 30 días
RUB 0,0060201299 / RUB 0,0066911665
Mínimo/máximo en 90 días
RUB 0,0060201299 / RUB 0,0069097922
Mínimo/máximo en 52 semanas
RUB 0,0056011714 / RUB 0,0072239866
Máximo históricodic 27, 2024 (8 months ago)
RUB 0,757353
99.07%
All Time Lowjun 13, 2025 (2 months ago)
RUB 0,00510213
37.76%

Data provided by Coingecko API

Conversor de BOOJI a RUB

BOOJI
BOOJIBOOJI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOJI Safely with 3Commas

Use a proven backtested strategy for BOOJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOJI a Russian Ruble en tiempo real (BOOJI a RUB)

    BOOJIRUB by TradingView

    BOOJI Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOJI Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,00604
    RUB 0
    RUB 0,006691
    RUB 0,00602
    31/8/2025
    RUB 0,006362
    RUB 0,00604
    RUB 0,006461
    RUB 0,006137
    30/8/2025
    RUB 0,006439
    RUB 0,006362
    RUB 0,006454
    RUB 0,006203
    29/8/2025
    RUB 0,006874
    RUB 0,006439
    RUB 0,006931
    RUB 0,006349
    28/8/2025
    RUB 0,006423
    RUB 0,006874
    RUB 0,007224
    RUB 0,006423
    27/8/2025
    RUB 0,005919
    RUB 0,006423
    RUB 0,006667
    RUB 0,005905
    26/8/2025
    RUB 0,005666
    RUB 0,005919
    RUB 0,005975
    RUB 0,005601

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 44 minutes and 22 seconds

    Explore Our Other Products for BOOJI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.379
    1.12%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,38B
    2
    RUB 4327,77
    1.93%
    Capitalización de MercadoRUB 522,86B
    VolumenRUB 31,14B
    4
    RUB 2,77
    0.19%
    Capitalización de MercadoRUB 164,63B
    VolumenRUB 7,59B
    5
    RUB 849,7
    1.40%
    Capitalización de MercadoRUB 118,31B
    VolumenRUB 1,62B
    6
    RUB 199,56
    0.66%
    Capitalización de MercadoRUB 108,01B
    VolumenRUB 7,2B
    10
    RUB 0,21069
    0.61%
    Capitalización de MercadoRUB 31,78B
    VolumenRUB 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    7589
    RUB 14,66
    0.59%
    Capitalización de MercadoRUB 7,05M
    VolumenRUB 54.519
    7591
    RUB 0,00702789
    13.44%
    Capitalización de MercadoRUB 7,03M
    VolumenRUB 163.571
    7592
    RUB 0,00700798
    1.82%
    Capitalización de MercadoRUB 7,01M
    VolumenRUB 53.061
    7594
    RUB 0,01095296
    3.07%
    Capitalización de MercadoRUB 7M
    VolumenRUB 3510
    7596
    RUB 0,00695819
    19.54%
    Capitalización de MercadoRUB 6,99M
    VolumenRUB 829.240

    Data provided by Coingecko API