SuperRareBears RARE (RARE) Valor actual

SuperRareBears RARE logo
RARESuperRareBears RARE
0,001383+ 1.31%
Capitalización de Mercado
€47.754
1.13%
Volumen (24)
182
2.35%
Suministro circulante
34.588.603 RARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RARE

Precio de hoy de SuperRareBears RARE

Precio de SuperRareBears RARE
€0,00138304

Cambio de precio en

€0,0000179
1.31%
Mínimo/máximo en 24 h
€0,00136269 / €0,00140565

Volumen de trading en

€182,26
2.35%
Volumen/capitalización de mercado
0,0038166436
Dominancia en el mercado
0,0000013946564%
Rango en el mercado
#8342

Suministro de SuperRareBears RARE

Suministro circulante
34.588.603 RARE
Suministro total
48.707.275 RARE
Suministro máximo
99.999.999 RARE

Capitalización de mercado de SuperRareBears RARE

Capitalización de Mercado
€47.754
1.13%

Capitalización de mercado
completamente diluida

€67.247
0.47%

Precio de ayer de SuperRareBears RARE

Mínimo/máximo de ayer
€0,0013739432 / €0,0013743842
Apertura/cierre de ayer
€0,0013743842 / €0,0013739432
Cambio de ayer
0.65%
Volumen de ayer
€953,70024

Historial de precios de SuperRareBears RARE

Mínimo/máximo en 7 días
€0,001570559 / €0,0017767494
Mínimo/máximo en 30 días
€0,0013535973 / €0,0014417802
Mínimo/máximo en 90 días
€0,0013535973 / €0,0015153195
Mínimo/máximo en 52 semanas
€0,0013535973 / €0,0015154162
Máximo históricomar 9, 2023 (2 years ago)
€0,04758143
97.10%
All Time Lowjul 1, 2025 (1 months ago)
€0,00089808
53.52%

Data provided by Coingecko API

Conversor de RARE a EUR

SuperRareBears RARE
SuperRareBears RARERARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SuperRareBears RARE a Euro en tiempo real (RARE a EUR)

    RAREEUR by TradingView

    SuperRareBears RARE Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,05
    RARE/EUR
    €0,0001
    €18.393
    Recently

    SuperRareBears RARE Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,001424
    €0
    €0,001442
    €0,001354
    26/8/2025
    €0,001402
    €0,001424
    €0,001426
    €0,001392
    25/8/2025
    €0,001475
    €0,001402
    €0,001484
    €0,001404
    24/8/2025
    €0,001484
    €0,001475
    €0,001515
    €0,001461
    23/8/2025
    €0,001512
    €0,001484
    €0,001514
    €0,001484
    22/8/2025
    €0,001444
    €0,001512
    €0,001515
    €0,001431
    21/8/2025
    €0,001481
    €0,001444
    €0,001487
    €0,001452

    Data provided by Coingecko API

    Explore Our Other Products for RARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.282
    0.97%
    Capitalización de Mercado€2,23T
    Volumen€33,92B
    2
    4500,37
    0.06%
    Capitalización de Mercado€543,02B
    Volumen€29,45B
    3
    2,97
    0.30%
    Capitalización de Mercado€176,47B
    Volumen€5,5B
    5
    874,54
    2.18%
    Capitalización de Mercado€121,72B
    Volumen€1,67B
    6
    214,23
    4.95%
    Capitalización de Mercado€115,89B
    Volumen€11,74B
    9
    0,22
    1.88%
    Capitalización de Mercado€33,57B
    Volumen€1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    8329
    0,00004785
    4.54%
    Capitalización de Mercado€47.850
    Volumen€151
    8338
    0,00006243
    0.35%
    Capitalización de Mercado€47.837
    Volumen€13
    8332
    0,00004785
    4.08%
    Capitalización de Mercado€47.801
    Volumen€22
    8347
    0,0004787
    0.78%
    Capitalización de Mercado€47.870
    Volumen€63
    8343
    0,00005073
    5.13%
    Capitalización de Mercado€47.709
    Volumen€157

    Data provided by Coingecko API