Harvest Finance (FARM) Valor actual

Harvest Finance logo
FARMHarvest Finance
JPY 4058,14 -6.22%
Capitalización de Mercado
JPY 2,73B
6.26%
Volumen (24)
JPY 239.426.260
1.02%
Suministro circulante
672.183 FARM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FARM

Precio de hoy de Harvest Finance

Precio de Harvest Finance
JPY 4058,14

Cambio de precio en

JPY -269,2643
6.22%
Mínimo/máximo en 24 h
JPY 4058,33 / JPY 4343,3

Volumen de trading en

JPY 239.426.260
1.02%
Volumen/capitalización de mercado
0,087772574
Dominancia en el mercado
0,00046481696%
Rango en el mercado
#1358

Suministro de Harvest Finance

Suministro circulante
672.183,451 FARM
Suministro total
690.420 FARM
Suministro máximo
690.420 FARM

Capitalización de mercado de Harvest Finance

Capitalización de Mercado
JPY 2.727.802.700
6.26%

Capitalización de mercado
completamente diluida

JPY 2.801.808.800
5.96%

Precio de ayer de Harvest Finance

Mínimo/máximo de ayer
JPY 4297,9039 / JPY 4332,964
Apertura/cierre de ayer
JPY 4332,964 / JPY 4297,9039
Cambio de ayer
5.96%
Volumen de ayer
JPY 97.883.007

Historial de precios de Harvest Finance

Mínimo/máximo en 7 días
JPY 27,85213 / JPY 30,803758
Mínimo/máximo en 30 días
JPY 4240,2395 / JPY 4368,9564
Mínimo/máximo en 90 días
JPY 4135,4587 / JPY 4401,0362
Mínimo/máximo en 52 semanas
JPY 4135,4587 / JPY 4526,9152
Máximo históricosept 2, 2020 (4 years ago)
JPY 66.751
93.89%
All Time Lowjun 10, 2023 (2 years ago)
JPY 2881,04
41.60%

Data provided by Coingecko API

Conversor de FARM a JPY

Harvest Finance
Harvest FinanceFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harvest Finance a Japanese yen en tiempo real (FARM a JPY)

    FARMJPY by TradingView

    Harvest Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Harvest Finance Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 4280,073134
    JPY 0
    JPY 4368,277665
    JPY 4240,239501
    27/8/2025
    JPY 4316,894928
    JPY 4280,073134
    JPY 4400,371821
    JPY 4299,278621
    26/8/2025
    JPY 4159,050994
    JPY 4316,894928
    JPY 4340,855759
    JPY 4135,458696
    25/8/2025
    JPY 4404,569823
    JPY 4159,050994
    JPY 4449,521307
    JPY 4150,74128
    24/8/2025
    JPY 4459,428133
    JPY 4404,569823
    JPY 4496,905921
    JPY 4338,631559
    23/8/2025
    JPY 4508,852565
    JPY 4459,428133
    JPY 4513,0192
    JPY 4423,92414
    22/8/2025
    JPY 4335,252193
    JPY 4508,852565
    JPY 4526,915203
    JPY 4298,315125

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 44 minutes and 12 seconds

    Explore Our Other Products for FARM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.782
    3.79%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 41,1B
    2
    JPY 4290,83
    6.46%
    Capitalización de MercadoJPY 517,14B
    VolumenJPY 33,76B
    3
    JPY 2,84
    5.78%
    Capitalización de MercadoJPY 168,87B
    VolumenJPY 7,2B
    5
    JPY 855,51
    1.92%
    Capitalización de MercadoJPY 119,26B
    VolumenJPY 1,64B
    6
    JPY 208,64
    2.73%
    Capitalización de MercadoJPY 113,03B
    VolumenJPY 13,66B
    9
    JPY 0,213941
    4.52%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1355
    JPY 6,08
    4.82%
    Capitalización de MercadoJPY 2,73B
    VolumenJPY 318,83M
    1356
    JPY 4059,73
    6.19%
    Capitalización de MercadoJPY 2,73B
    VolumenJPY 242,58M
    1357
    JPY 15,14
    1.37%
    Capitalización de MercadoJPY 2,73B
    VolumenJPY 3,91B
    1359
    JPY 2,72
    8.79%
    Capitalización de MercadoJPY 2,72B
    VolumenJPY 93,93M
    1360
    JPY 3669,32
    3.80%
    Capitalización de MercadoJPY 2,72B
    VolumenJPY 3,55M

    Data provided by Coingecko API