Harvest Finance (FARM) Valor actual

Harvest Finance logo
FARMHarvest Finance
GBP 20,78+ 2.25%
Capitalización de Mercado
GBP 13,94M
1.97%
Volumen (24)
GBP 529.805
2.06%
Suministro circulante
672.183 FARM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FARM

Precio de hoy de Harvest Finance

Precio de Harvest Finance
GBP 20,78

Cambio de precio en

GBP 0,457417
2.25%
Mínimo/máximo en 24 h
GBP 19,86 / GBP 21,12

Volumen de trading en

GBP 529.805
2.06%
Volumen/capitalización de mercado
0,0380104
Dominancia en el mercado
0,00047176658%
Rango en el mercado
#1338

Suministro de Harvest Finance

Suministro circulante
672.183,451 FARM
Suministro total
690.420 FARM
Suministro máximo
690.420 FARM

Capitalización de mercado de Harvest Finance

Capitalización de Mercado
GBP 13.938.422
1.97%

Capitalización de mercado
completamente diluida

GBP 14.316.575
4.13%

Precio de ayer de Harvest Finance

Mínimo/máximo de ayer
GBP 19,896126 / GBP 19,931341
Apertura/cierre de ayer
GBP 19,931341 / GBP 19,896126
Cambio de ayer
4.35%
Volumen de ayer
GBP 536.662,8

Historial de precios de Harvest Finance

Mínimo/máximo en 7 días
GBP 26,943347 / GBP 29,859621
Mínimo/máximo en 30 días
GBP 19,896126 / GBP 21,292222
Mínimo/máximo en 90 días
GBP 19,896126 / GBP 21,726392
Mínimo/máximo en 52 semanas
GBP 19,896126 / GBP 22,127263
Máximo históricosept 2, 2020 (5 years ago)
GBP 470,77
95.59%
All Time Lowsept 1, 2023 (2 years ago)
GBP 16,24
27.93%

Data provided by Coingecko API

Conversor de FARM a GBP

Harvest Finance
Harvest FinanceFARM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harvest Finance a British Pound en tiempo real (FARM a GBP)

    FARMGBP by TradingView

    Harvest Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Harvest Finance Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 20,517228
    GBP 0
    GBP 21,0054
    GBP 19,896126
    31/8/2025
    GBP 20,81543
    GBP 20,517228
    GBP 21,726392
    GBP 20,78144
    30/8/2025
    GBP 20,832859
    GBP 20,81543
    GBP 21,284481
    GBP 20,577836
    29/8/2025
    GBP 21,816025
    GBP 20,832859
    GBP 21,81823
    GBP 20,528366
    28/8/2025
    GBP 21,517898
    GBP 21,816025
    GBP 21,987158
    GBP 21,354106
    27/8/2025
    GBP 21,717005
    GBP 21,517898
    GBP 22,127263
    GBP 21,604402
    26/8/2025
    GBP 20,910689
    GBP 21,717005
    GBP 21,845082
    GBP 20,849185

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 37 minutes and 21 seconds

    Explore Our Other Products for FARM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.382
    2.55%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 43,37B
    2
    GBP 4380,56
    0.29%
    Capitalización de MercadoGBP 528,2B
    VolumenGBP 30,14B
    4
    GBP 2,8
    2.10%
    Capitalización de MercadoGBP 166,18B
    VolumenGBP 7,5B
    5
    GBP 851,6
    0.43%
    Capitalización de MercadoGBP 118,43B
    VolumenGBP 1,58B
    6
    GBP 202,09
    2.18%
    Capitalización de MercadoGBP 109,31B
    VolumenGBP 7,03B
    10
    GBP 0,213291
    1.61%
    Capitalización de MercadoGBP 32,11B
    VolumenGBP 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1331
    GBP 0,00692018
    11.32%
    Capitalización de MercadoGBP 14M
    VolumenGBP 2,02M
    Capitalización de MercadoGBP 13,97M
    VolumenGBP 2,08M
    1337
    GBP 0,01402882
    2.64%
    Capitalización de MercadoGBP 13,96M
    VolumenGBP 115
    1340
    GBP 0,067651
    5.60%
    Capitalización de MercadoGBP 13,93M
    VolumenGBP 10,78M
    Capitalización de MercadoGBP 13,93M
    VolumenGBP 902.169

    Data provided by Coingecko API