Harvest Finance (FARM) Valor actual

Harvest Finance logo
FARMHarvest Finance
ETH 0,006423+ 0.78%
Capitalización de Mercado
ETH 4317
0.65%
Volumen (24)
ETH 217
3.11%
Suministro circulante
672.183 FARM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FARM

Precio de hoy de Harvest Finance

Precio de Harvest Finance
ETH 0,00642312

Cambio de precio en

ETH 0,00004947
0.78%
Mínimo/máximo en 24 h
ETH 0,00637364 / ETH 0,00653706

Volumen de trading en

ETH 216,841
3.11%
Volumen/capitalización de mercado
0,050229558
Dominancia en el mercado
0,00048483298%
Rango en el mercado
#1354

Suministro de Harvest Finance

Suministro circulante
672.183,451 FARM
Suministro total
690.420 FARM
Suministro máximo
690.420 FARM

Capitalización de mercado de Harvest Finance

Capitalización de Mercado
ETH 4317
0.65%

Capitalización de mercado
completamente diluida

ETH 4434
1.12%

Precio de ayer de Harvest Finance

Mínimo/máximo de ayer
ETH 0,0064883094 / ETH 0,0065015721
Apertura/cierre de ayer
ETH 0,0065015721 / ETH 0,0064883094
Cambio de ayer
1.11%
Volumen de ayer
ETH 135,77078

Historial de precios de Harvest Finance

Mínimo/máximo en 7 días
ETH 26,943347 / ETH 29,859621
Mínimo/máximo en 30 días
ETH 0,0062672558 / ETH 0,0065048287
Mínimo/máximo en 90 días
ETH 0,0062417316 / ETH 0,0065402945
Mínimo/máximo en 52 semanas
ETH 0,0062417316 / ETH 0,0065766098
Máximo históricosept 2, 2020 (5 years ago)
ETH 1,430367
99.55%
All Time Lowago 24, 2025 (9 days ago)
ETH 0,00610318
5.23%

Data provided by Coingecko API

Conversor de FARM a ETH

Harvest Finance
Harvest FinanceFARM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harvest Finance a Ethereum en tiempo real (FARM a ETH)

    FARMETH by TradingView

    Harvest Finance Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,01459
    FARM/ETH
    ETH 0,01144
    ETH 0
    Recently

    Harvest Finance Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,006328
    ETH 0
    ETH 0,006505
    ETH 0,006328
    1/9/2025
    ETH 0,006313
    ETH 0,006328
    ETH 0,006383
    ETH 0,006242
    31/8/2025
    ETH 0,006428
    ETH 0,006313
    ETH 0,00654
    ETH 0,006249
    30/8/2025
    ETH 0,006454
    ETH 0,006428
    ETH 0,006551
    ETH 0,006378
    29/8/2025
    ETH 0,006534
    ETH 0,006454
    ETH 0,006577
    ETH 0,00634
    28/8/2025
    ETH 0,00646
    ETH 0,006534
    ETH 0,00655
    ETH 0,006403
    27/8/2025
    ETH 0,00636
    ETH 0,00646
    ETH 0,006533
    ETH 0,006309

    Data provided by Coingecko API

    Explore Our Other Products for FARM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.384
    1.74%
    Capitalización de MercadoETH 2,22T
    VolumenETH 43,91B
    2
    eth
    EthereumETH
    ETH 4383,73
    1.63%
    Capitalización de MercadoETH 529,29B
    VolumenETH 31,93B
    3
    ETH 2,85
    2.68%
    Capitalización de MercadoETH 169,75B
    VolumenETH 6,61B
    5
    ETH 854,74
    1.27%
    Capitalización de MercadoETH 118,97B
    VolumenETH 927,82M
    6
    ETH 210,63
    5.59%
    Capitalización de MercadoETH 114B
    VolumenETH 9,02B
    9
    ETH 0,21676
    3.73%
    Capitalización de MercadoETH 32,68B
    VolumenETH 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 4319
    VolumenETH 5
    1355
    ETH 0,00009555
    3.67%
    Capitalización de MercadoETH 4313
    VolumenETH 4
    1356
    ETH 0,00004792
    47.40%
    Capitalización de MercadoETH 4313
    VolumenETH 0
    1358
    ETH 0,00002321
    0.51%
    Capitalización de MercadoETH 4290
    VolumenETH 674
    1359
    ETH 0,00002759
    6.31%
    Capitalización de MercadoETH 4288
    VolumenETH 340

    Data provided by Coingecko API