Harvest Finance (FARM) Valor actual

Harvest Finance logo
FARMHarvest Finance
31,04 -5.15%
Capitalización de Mercado
€20,87M
5.15%
Volumen (24)
517.770
1.19%
Suministro en circulación
672.183 FARM
Fecha de asunto
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
€31,04

Price Change

€-1,6859229
5.15%
24h Low / 24h High
€30,85 / €33,15

Trading Volume

€517.770
1.19%
Volume / Market Cap
0,024810439
Market Dominance
0,00059625735%
Market Rank
#1114

Harvest Finance Supply

Circulating Supply
672.183,451 FARM
Total Supply
690.420 FARM
Max Supply
690.420 FARM

Harvest Finance Market Cap

Market Cap
€20.869.038
5.15%

Fully Diluted
Market Cap

€21.435.221
0.42%

Harvest Finance Price Yesterday

Yesterday's Low / High
€31,15464 / €31,201659
Yesterday's Open / Close
€31,15464 / €31,201659
Yesterday's Change
0.44%
Yesterday's Volume
€538.233,14

Harvest Finance Price History

7d Low / 7d High
€28,261527 / €41,060741
30d Low / 30d High
€30,924618 / €33,062928
90d Low / 90d High
€29,166517 / €33,656811
52 Week Low / 52 Week High
€27,646924 / €39,479779
All Time Highsept 2, 2020 (4 years ago)
€530,45
94.15%
All Time Lowsept 1, 2023 (1 years ago)
€18,96
63.64%

Data provided by Coingecko API

FARM to EUR converter

Harvest Finance
Harvest FinanceFARM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Harvest Finance a Euro en tiempo real (FARM a EUR)

FARMEUR by TradingView

Harvest Finance Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€30,43
FARM/EUR
€2
€62
Recently

Harvest Finance Histórico de Precios (EUR)

Fecha
6/2/2025
€32,599707
€0
€33,062928
€30,924618
5/2/2025
€32,359149
€32,599707
€33,531701
€31,981151
4/2/2025
€33,498092
€32,359149
€33,498092
€31,197045
3/2/2025
€32,843091
€33,498092
€33,656811
€27,646924
2/2/2025
€36,092683
€32,843091
€36,530255
€32,484079
1/2/2025
€38,423142
€36,092683
€38,540575
€36,296588
31/1/2025
€38,249614
€38,423142
€39,479779
€37,842034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 40 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.732
0.41%
Capitalización de Mercado€1,92T
Volumen€43,7B
2
2698,87
3.23%
Capitalización de Mercado€325,41B
Volumen€31,03B
4
2,33
3.16%
Capitalización de Mercado€134,94B
Volumen€6,25B
5
190,7
4.12%
Capitalización de Mercado€93,06B
Volumen€4,63B
6
577,9
0.85%
Capitalización de Mercado€84,27B
Volumen€1B
8
0,25
3.00%
Capitalización de Mercado€37,03B
Volumen€1,86B

Data provided by Coingecko API

Más Criptomonedas

1109
0,00099037
4.08%
Capitalización de Mercado€20,95M
Volumen€1,46M
1112
1,34
2.12%
Capitalización de Mercado€20,94M
Volumen€5374
1113
35,28
1.11%
Capitalización de Mercado€20,87M
Volumen€398.625
1117
0,02
4.61%
Capitalización de Mercado€20,86M
Volumen€1,38M
Capitalización de Mercado€20,85M
Volumen€31.677

Data provided by Coingecko API