ICON (ICX) Valor actual

ICON logo
ICXICON
INR 11,45+ 1.33%
Capitalización de Mercado
INR 12,29B
1.37%
Volumen (24)
INR 151.877.860
2.77%
Suministro circulante
1.073.647.100 ICX
Fecha de asunto
19/9/2017

Data provided by Coingecko API

Estadísticas del precio de ICX

Precio de hoy de ICON

Precio de ICON
INR 11,45

Cambio de precio en

INR 0,150273
1.33%
Mínimo/máximo en 24 h
INR 11,13 / INR 11,51

Volumen de trading en

INR 151.877.860
2.77%
Volumen/capitalización de mercado
0,012356799
Dominancia en el mercado
0,0035156394%
Rango en el mercado
#400

Suministro de ICON

Suministro circulante
1.073.647.072,711 ICX
Suministro total
1.088.592.490,163 ICX
Suministro máximo
0 ICX

Capitalización de mercado de ICON

Capitalización de Mercado
INR 12.291.036.000
1.37%

Capitalización de mercado
completamente diluida

INR 12.462.130.000
1.90%

Precio de ayer de ICON

Mínimo/máximo de ayer
INR 11,212905 / INR 11,256155
Apertura/cierre de ayer
INR 11,256155 / INR 11,212905
Cambio de ayer
1.92%
Volumen de ayer
INR 155.616.050

Historial de precios de ICON

Mínimo/máximo en 7 días
INR 0,12200298 / INR 0,13663769
Mínimo/máximo en 30 días
INR 10,944835 / INR 11,300657
Mínimo/máximo en 90 días
INR 10,944835 / INR 11,686742
Mínimo/máximo en 52 semanas
INR 10,68862 / INR 11,937282
Máximo históricoene 9, 2018 (7 years ago)
INR 837,91
98.63%
All Time Lowabr 7, 2025 (4 months ago)
INR 6,07
88.47%

Data provided by Coingecko API

Conversor de ICX a INR

ICON
ICONICX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICON a Indian Rupee en tiempo real (ICX a INR)

    ICXINR by TradingView

    ICON Intercambios

    Instant crypto to crypto exchange coming soon!

    ICON Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 11,140442
    INR 0
    INR 11,300657
    INR 11,099148
    29/8/2025
    INR 11,686742
    INR 11,140442
    INR 11,686742
    INR 10,944835
    28/8/2025
    INR 11,360571
    INR 11,686742
    INR 11,684641
    INR 11,360571
    27/8/2025
    INR 11,453099
    INR 11,360571
    INR 11,509174
    INR 11,363379
    26/8/2025
    INR 10,80068
    INR 11,453099
    INR 11,449872
    INR 10,757761
    25/8/2025
    INR 11,733782
    INR 10,80068
    INR 11,937282
    INR 10,68862
    24/8/2025
    INR 11,769787
    INR 11,733782
    INR 11,911821
    INR 11,442539

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 13 minutes and 23 seconds

    Explore Our Other Products for ICX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.757
    0.24%
    Capitalización de MercadoINR 2,17T
    VolumenINR 22,06B
    2
    INR 4454,16
    1.03%
    Capitalización de MercadoINR 537,59B
    VolumenINR 18,28B
    3
    INR 2,83
    0.10%
    Capitalización de MercadoINR 168,43B
    VolumenINR 2,84B
    5
    INR 858,86
    0.27%
    Capitalización de MercadoINR 119,52B
    VolumenINR 720,83M
    6
    INR 203,68
    0.77%
    Capitalización de MercadoINR 110,08B
    VolumenINR 5,49B
    9
    INR 0,218052
    0.56%
    Capitalización de MercadoINR 32,84B
    VolumenINR 923,72M

    Data provided by Coingecko API

    Más Criptomonedas

    397
    INR 860,32
    1.22%
    Capitalización de MercadoINR 12,59B
    VolumenINR 338,09M
    398
    INR 17,62
    0.13%
    Capitalización de MercadoINR 12,58B
    VolumenINR 474,19M
    399
    INR 14,04
    0.58%
    Capitalización de MercadoINR 12,48B
    VolumenINR 668.878
    401
    INR 0,874501
    0.27%
    Capitalización de MercadoINR 12,17B
    VolumenINR 908,32M
    402
    INR 13,26
    3.18%
    Capitalización de MercadoINR 12,14B
    VolumenINR 2,62B

    Data provided by Coingecko API