Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
RUB 341,59+ 5.48%
Capitalización de Mercado
RUB 2,29B
4.19%
Volumen (24)
RUB 47.103.743
9.24%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
RUB 341,59

Price Change

RUB 17,75
5.48%
24h Low / 24h High
RUB 323,84 / RUB 348,39

Trading Volume

RUB 47.103.743
9.24%
Volume / Market Cap
0,020537016
Market Dominance
0,00070698165%
Market Rank
#1234

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
RUB 2.293.602.100
4.19%

Fully Diluted
Market Cap

RUB 3.409.618.100
4.02%

Index Cooperative Price Yesterday

Yesterday's Low / High
RUB 326,01498 / RUB 329,55452
Yesterday's Open / Close
RUB 329,55452 / RUB 326,01498
Yesterday's Change
4.21%
Yesterday's Volume
RUB 30.008.987

Index Cooperative Price History

7d Low / 7d High
RUB 2,898889 / RUB 3,3431079
30d Low / 30d High
RUB 315,83432 / RUB 348,57861
90d Low / 90d High
RUB 299,25455 / RUB 348,57861
52 Week Low / 52 Week High
RUB 291,33698 / RUB 348,57861
All Time Highmay 11, 2021 (3 years ago)
RUB 4973,86
93.14%
All Time Lowoct 20, 2023 (1 years ago)
RUB 77,99
337.21%

Data provided by Coingecko API

INDEX to RUB converter

Index Cooperative
Index CooperativeINDEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Russian Ruble en tiempo real (INDEX a RUB)

INDEXRUB by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 342,694472
RUB 0
RUB 348,578615
RUB 315,834321
23/11/2024
RUB 319,806724
RUB 342,694472
RUB 340,000341
RUB 311,770995
22/11/2024
RUB 311,560535
RUB 319,806724
RUB 321,000927
RUB 305,405472
21/11/2024
RUB 295,099246
RUB 311,560535
RUB 315,453916
RUB 291,33698
20/11/2024
RUB 303,002739
RUB 295,099246
RUB 307,079649
RUB 294,053064
19/11/2024
RUB 310,372101
RUB 303,002739
RUB 310,372101
RUB 301,487508
18/11/2024
RUB 310,662793
RUB 310,372101
RUB 314,948461
RUB 306,380377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 35 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.864
4.38%
Capitalización de MercadoRUB 1,86T
VolumenRUB 103,21B
2
RUB 3450,93
2.69%
Capitalización de MercadoRUB 416,2B
VolumenRUB 52,9B
4
RUB 236,57
6.96%
Capitalización de MercadoRUB 112,19B
VolumenRUB 8,65B
5
RUB 637,93
3.53%
Capitalización de MercadoRUB 93,19B
VolumenRUB 2,4B
6
RUB 1,42
1.55%
Capitalización de MercadoRUB 81,3B
VolumenRUB 12,74B
7
RUB 0,393962
8.97%
Capitalización de MercadoRUB 57,94B
VolumenRUB 11,05B

Data provided by Coingecko API

Más Criptomonedas

1231
RUB 0,0000024
2.32%
Capitalización de MercadoRUB 2,3B
VolumenRUB 733,54M
1227
RUB 2,3
4.29%
Capitalización de MercadoRUB 2,3B
VolumenRUB 4,56M
1213
Capitalización de MercadoRUB 2,29B
VolumenRUB 8,27M
1237
RUB 13,52
0.02%
Capitalización de MercadoRUB 2,29B
VolumenRUB 39,35M
1236
RUB 4,68
1.55%
Capitalización de MercadoRUB 2,29B
VolumenRUB 25,45M

Data provided by Coingecko API