Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
BTC 0,000029 -4.52%
Capitalización de Mercado
BTC 196
4.47%
Volumen (24)
BTC 3
5.18%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
BTC 0,00002906

Price Change

BTC -0,000001377133
4.52%
24h Low / 24h High
BTC 0,00002828 / BTC 0,0000312

Trading Volume

BTC 3,164222
5.18%
Volume / Market Cap
0,016178327
Market Dominance
0,00054926491%
Market Rank
#1273

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
BTC 195,584
4.47%

Fully Diluted
Market Cap

BTC 290,75
2.39%

Index Cooperative Price Yesterday

Yesterday's Low / High
BTC 0,000029371874 / BTC 0,000030204661
Yesterday's Open / Close
BTC 0,000030204661 / BTC 0,000029371874
Yesterday's Change
2.44%
Yesterday's Volume
BTC 4,2358391

Index Cooperative Price History

7d Low / 7d High
BTC 2,5425708 / BTC 3,4940829
30d Low / 30d High
BTC 0,000026367953 / BTC 0,000030513507
90d Low / 90d High
BTC 0,000026367953 / BTC 0,000030513507
52 Week Low / 52 Week High
BTC 0,000024206031 / BTC 0,000033611718
All Time Highoct 7, 2020 (4 years ago)
BTC 0,0027029
98.93%
All Time Lowene 22, 2025 (8 days ago)
BTC 0,00002326
24.88%

Data provided by Coingecko API

INDEX to BTC converter

Index Cooperative
Index CooperativeINDEX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Bitcoin en tiempo real (INDEX a BTC)

INDEXBTC by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (BTC)

Fecha
30/1/2025
BTC 0,000027
BTC 0
BTC 0,000031
BTC 0,000027
29/1/2025
BTC 0,000027
BTC 0,000027
BTC 0,000028
BTC 0,000026
28/1/2025
BTC 0,000027
BTC 0,000027
BTC 0,000028
BTC 0,000027
27/1/2025
BTC 0,00003
BTC 0,000027
BTC 0,000032
BTC 0,000027
26/1/2025
BTC 0,000024
BTC 0,00003
BTC 0,000034
BTC 0,000024
25/1/2025
BTC 0,000026
BTC 0,000024
BTC 0,000026
BTC 0,000024
24/1/2025
BTC 0,000027
BTC 0,000026
BTC 0,000027
BTC 0,000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 46 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104.729
0.40%
Capitalización de MercadoBTC 2,08T
VolumenBTC 35,18B
2
BTC 3330,56
3.53%
Capitalización de MercadoBTC 401,77B
VolumenBTC 21,07B
3
BTC 3,09
0.07%
Capitalización de MercadoBTC 178,77B
VolumenBTC 4,23B
5
BTC 238,19
1.19%
Capitalización de MercadoBTC 116,13B
VolumenBTC 4,27B
6
BTC 682,71
0.72%
Capitalización de MercadoBTC 99,6B
VolumenBTC 496,68M
8
BTC 0,331138
0.11%
Capitalización de MercadoBTC 48,96B
VolumenBTC 1,23B

Data provided by Coingecko API

Más Criptomonedas

1270
BTC 0,00000021
2.97%
Capitalización de MercadoBTC 196
VolumenBTC 20
1271
BTC 0,0000009
5.28%
Capitalización de MercadoBTC 196
VolumenBTC 15
1272
BTC 0,0000002
0.10%
Capitalización de MercadoBTC 196
VolumenBTC 8
1274
BTC 0,00000474
1.33%
Capitalización de MercadoBTC 195
VolumenBTC 2
1275
BTC 0,00000917
15.80%
Capitalización de MercadoBTC 195
VolumenBTC 0

Data provided by Coingecko API