Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
BRL 15,93 -6.57%
Capitalización de Mercado
BRL 107,17M
6.57%
Volumen (24)
BRL 4.596.367
1.80%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
BRL 15,93

Price Change

BRL -1,120614
6.57%
24h Low / 24h High
BRL 15,86 / BRL 20,09

Trading Volume

BRL 4.596.367
1.80%
Volume / Market Cap
0,042887826
Market Dominance
0,00049471034%
Market Rank
#1270

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
BRL 107.171.840
6.57%

Fully Diluted
Market Cap

BRL 159.319.280
4.16%

Index Cooperative Price Yesterday

Yesterday's Low / High
BRL 16,577978 / BRL 16,668058
Yesterday's Open / Close
BRL 16,668058 / BRL 16,577978
Yesterday's Change
4.17%
Yesterday's Volume
BRL 4.626.969

Index Cooperative Price History

7d Low / 7d High
BRL 2,5765488 / BRL 3,4940829
30d Low / 30d High
BRL 16,577978 / BRL 20,088475
90d Low / 90d High
BRL 15,880922 / BRL 20,088475
52 Week Low / 52 Week High
BRL 15,063937 / BRL 20,661169
All Time Highmay 9, 2021 (3 years ago)
BRL 351,25
95.40%
All Time Lowoct 12, 2023 (1 years ago)
BRL 4,06
297.39%

Data provided by Coingecko API

INDEX to BRL converter

Index Cooperative
Index CooperativeINDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Brazilian Real en tiempo real (INDEX a BRL)

INDEXBRL by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 16,724373
BRL 0
BRL 20,088475
BRL 16,577978
31/1/2025
BRL 19,148676
BRL 16,724373
BRL 19,148676
BRL 16,638929
30/1/2025
BRL 16,577098
BRL 19,148676
BRL 18,896302
BRL 16,577098
29/1/2025
BRL 15,997372
BRL 16,577098
BRL 16,962663
BRL 15,880922
28/1/2025
BRL 16,480622
BRL 15,997372
BRL 16,898982
BRL 15,973831
27/1/2025
BRL 18,288708
BRL 16,480622
BRL 19,036239
BRL 15,83677
26/1/2025
BRL 15,063937
BRL 18,288708
BRL 20,661169
BRL 15,063937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.429
1.86%
Capitalización de MercadoBRL 1,99T
VolumenBRL 34,42B
2
BRL 3130,16
4.90%
Capitalización de MercadoBRL 377,15B
VolumenBRL 23,45B
3
BRL 2,92
4.32%
Capitalización de MercadoBRL 168,2B
VolumenBRL 5,76B
5
BRL 213,3
7.75%
Capitalización de MercadoBRL 103,84B
VolumenBRL 5,42B
6
BRL 659,27
2.52%
Capitalización de MercadoBRL 96,17B
VolumenBRL 742,37M
8
BRL 0,31
6.89%
Capitalización de MercadoBRL 45,11B
VolumenBRL 2,12B

Data provided by Coingecko API

Más Criptomonedas

1267
BRL 0,00348748
5.59%
Capitalización de MercadoBRL 107,82M
VolumenBRL 509.423
1268
BRL 0,22
5.44%
Capitalización de MercadoBRL 107,56M
VolumenBRL 718.019
Capitalización de MercadoBRL 107,52M
VolumenBRL 274.589
1271
Capitalización de MercadoBRL 106,75M
VolumenBRL 7,76M
1272
BRL 0,03
10.94%
Capitalización de MercadoBRL 106,73M
VolumenBRL 8,6M

Data provided by Coingecko API