Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
BRL 19,19+ 3.41%
Capitalización de Mercado
BRL 129,12M
3.53%
Volumen (24)
BRL 1.370.955
4.61%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
BRL 19,19

Price Change

BRL 0,633255
3.41%
24h Low / 24h High
BRL 18,56 / BRL 19,73

Trading Volume

BRL 1.370.955
4.61%
Volume / Market Cap
0,010617522
Market Dominance
0,00056192878%
Market Rank
#1293

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
BRL 129.121.930
3.53%

Fully Diluted
Market Cap

BRL 191.949.810
3.53%

Index Cooperative Price Yesterday

Yesterday's Low / High
BRL 18,482513 / BRL 18,598176
Yesterday's Open / Close
BRL 18,482513 / BRL 18,598176
Yesterday's Change
3.50%
Yesterday's Volume
BRL 1.224.114

Index Cooperative Price History

7d Low / 7d High
BRL 2,8522102 / BRL 4,2023463
30d Low / 30d High
BRL 18,482513 / BRL 20,711306
90d Low / 90d High
BRL 17,525405 / BRL 24,100029
52 Week Low / 52 Week High
BRL 17,525405 / BRL 25,844373
All Time Highmay 9, 2021 (3 years ago)
BRL 351,25
94.51%
All Time Lowoct 12, 2023 (1 years ago)
BRL 4,06
374.98%

Data provided by Coingecko API

INDEX to BRL converter

Index Cooperative
Index CooperativeINDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Brazilian Real en tiempo real (INDEX a BRL)

INDEXBRL by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 19,638747
BRL 0
BRL 20,711306
BRL 18,482513
20/12/2024
BRL 21,077477
BRL 19,638747
BRL 21,077477
BRL 17,525405
19/12/2024
BRL 23,391177
BRL 21,077477
BRL 23,391177
BRL 20,554342
18/12/2024
BRL 24,232479
BRL 23,391177
BRL 24,232479
BRL 22,540633
17/12/2024
BRL 25,459183
BRL 24,232479
BRL 25,844373
BRL 23,947952
16/12/2024
BRL 24,604318
BRL 25,459183
BRL 25,536848
BRL 24,101658
15/12/2024
BRL 23,740818
BRL 24,604318
BRL 24,690757
BRL 23,689871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 48 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.455
1.58%
Capitalización de MercadoBRL 1,89T
VolumenBRL 44,2B
2
BRL 3287,09
0.79%
Capitalización de MercadoBRL 394,77B
VolumenBRL 25,79B
4
BRL 2,21
0.77%
Capitalización de MercadoBRL 126B
VolumenBRL 10,49B
5
BRL 649,47
1.36%
Capitalización de MercadoBRL 94,52B
VolumenBRL 1,14B
6
BRL 181,16
0.76%
Capitalización de MercadoBRL 86,61B
VolumenBRL 5,24B
7
BRL 0,31
2.14%
Capitalización de MercadoBRL 45,88B
VolumenBRL 4,36B

Data provided by Coingecko API

Más Criptomonedas

1292
BRL 0,18
0.04%
Capitalización de MercadoBRL 129,48M
VolumenBRL 1,55M
1290
BRL 0,00000208
2.48%
Capitalización de MercadoBRL 129,44M
VolumenBRL 2,68M
1294
BRL 11,63
4.01%
Capitalización de MercadoBRL 129,34M
VolumenBRL 607.649
1295
BRL 0,01
4.45%
Capitalización de MercadoBRL 128,5M
VolumenBRL 1,28M
1297
BRL 0,13
5.72%
Capitalización de MercadoBRL 128,31M
VolumenBRL 60,87M

Data provided by Coingecko API