Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
INR 178,24 -7.17%
Capitalización de Mercado
INR 1,2B
7.11%
Volumen (24)
INR 29.282.782
85.66%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
INR 178,24

Price Change

INR -13,772965
7.17%
24h Low / 24h High
INR 176,2 / INR 192,45

Trading Volume

INR 29.282.782
85.66%
Volume / Market Cap
0,024419328
Market Dominance
0,00041937425%
Market Rank
#1387

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
INR 1.199.164.100
7.11%

Fully Diluted
Market Cap

INR 1.782.650.800
6.25%

Index Cooperative Price Yesterday

Yesterday's Low / High
INR 189,95046 / INR 190,36296
Yesterday's Open / Close
INR 190,36296 / INR 189,95046
Yesterday's Change
6.27%
Yesterday's Volume
INR 1.665.784

Index Cooperative Price History

7d Low / 7d High
INR 2,0458395 / INR 2,6743705
30d Low / 30d High
INR 186,35281 / INR 196,99374
90d Low / 90d High
INR 180,38241 / INR 222,42017
52 Week Low / 52 Week High
INR 179,17442 / INR 234,19609
All Time Highmay 11, 2021 (3 years ago)
INR 4918,46
96.36%
All Time Lowoct 12, 2023 (1 years ago)
INR 67,04
167.03%

Data provided by Coingecko API

INDEX to INR converter

Index Cooperative
Index CooperativeINDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Indian Rupee en tiempo real (INDEX a INR)

INDEXINR by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (INR)

Fecha
10/2/2025
INR 193,192723
INR 0
INR 194,182226
INR 186,352806
9/2/2025
INR 186,987618
INR 193,192723
INR 196,993736
INR 186,987618
8/2/2025
INR 195,901394
INR 186,987618
INR 197,154442
INR 184,481679
7/2/2025
INR 191,16145
INR 195,901394
INR 234,196085
INR 180,382412
6/2/2025
INR 196,532385
INR 191,16145
INR 204,299252
INR 179,174419
5/2/2025
INR 205,127669
INR 196,532385
INR 210,669209
INR 197,114773
4/2/2025
INR 204,26545
INR 205,127669
INR 221,098065
INR 199,651366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 47 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.289
1.29%
Capitalización de MercadoINR 1,95T
VolumenINR 34,61B
2
INR 2701,58
2.74%
Capitalización de MercadoINR 325,54B
VolumenINR 16,86B
3
INR 2,49
4.20%
Capitalización de MercadoINR 143,68B
VolumenINR 3,68B
5
INR 204,58
1.77%
Capitalización de MercadoINR 99,84B
VolumenINR 4,61B
6
INR 639,05
5.34%
Capitalización de MercadoINR 93,2B
VolumenINR 1,11B
8
INR 0,262664
5.52%
Capitalización de MercadoINR 38,86B
VolumenINR 1,22B

Data provided by Coingecko API

Más Criptomonedas

1384
INR 3,85
2.45%
Capitalización de MercadoINR 1,21B
VolumenINR 254,91M
1385
INR 36,96
0.57%
Capitalización de MercadoINR 1,21B
VolumenINR 919.480
1386
Capitalización de MercadoINR 1,21B
VolumenINR 128,82M
1388
INR 1,37
5.69%
Capitalización de MercadoINR 1,21B
VolumenINR 7,31M
1389
Capitalización de MercadoINR 1,21B
VolumenINR 14,87M

Data provided by Coingecko API