Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
INR 262,91 -5.05%
Capitalización de Mercado
INR 1,77B
5.06%
Volumen (24)
INR 16.027.028
3.03%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
INR 262,91

Price Change

INR -13,983948
5.05%
24h Low / 24h High
INR 254,29 / INR 278,02

Trading Volume

INR 16.027.028
3.03%
Volume / Market Cap
0,0090731199
Market Dominance
0,00056012049%
Market Rank
#1344

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
INR 1.766.429.600
5.06%

Fully Diluted
Market Cap

INR 2.625.935.200
5.06%

Index Cooperative Price Yesterday

Yesterday's Low / High
INR 276,29656 / INR 276,89535
Yesterday's Open / Close
INR 276,89535 / INR 276,29656
Yesterday's Change
4.95%
Yesterday's Volume
INR 13.175.861

Index Cooperative Price History

7d Low / 7d High
INR 2,9737319 / INR 3,6295074
30d Low / 30d High
INR 271,34116 / INR 301,11473
90d Low / 90d High
INR 271,34116 / INR 305,52007
52 Week Low / 52 Week High
INR 271,34116 / INR 311,35947
All Time Highmay 11, 2021 (3 years ago)
INR 4918,46
94.71%
All Time Lowoct 12, 2023 (1 years ago)
INR 67,04
287.93%

Data provided by Coingecko API

INDEX to INR converter

Index Cooperative
Index CooperativeINDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Indian Rupee en tiempo real (INDEX a INR)

INDEXINR by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (INR)

Fecha
7/1/2025
INR 290,510483
INR 0
INR 293,063745
INR 271,341158
6/1/2025
INR 298,136988
INR 290,510483
INR 305,40333
INR 289,553991
5/1/2025
INR 294,678665
INR 298,136988
INR 297,335332
INR 285,313227
4/1/2025
INR 310,436062
INR 294,678665
INR 310,47234
INR 293,563718
3/1/2025
INR 296,710154
INR 310,436062
INR 311,35947
INR 295,47841
2/1/2025
INR 277,211848
INR 296,710154
INR 299,268075
INR 277,211848
1/1/2025
INR 277,673383
INR 277,211848
INR 280,424764
INR 272,543615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 2 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.985
2.04%
Capitalización de MercadoINR 1,88T
VolumenINR 66,37B
2
INR 3321,14
2.02%
Capitalización de MercadoINR 400,63B
VolumenINR 35,31B
4
INR 2,38
3.82%
Capitalización de MercadoINR 136,75B
VolumenINR 7,61B
5
INR 695,21
0.00%
Capitalización de MercadoINR 101,53B
VolumenINR 1,42B
6
INR 197,05
3.15%
Capitalización de MercadoINR 95,42B
VolumenINR 6,01B
7
INR 0,34213
2.48%
Capitalización de MercadoINR 50,55B
VolumenINR 4,52B

Data provided by Coingecko API

Más Criptomonedas

1342
INR 0,267168
5.43%
Capitalización de MercadoINR 1,77B
VolumenINR 29,52M
1338
INR 2,36
2.94%
Capitalización de MercadoINR 1,77B
VolumenINR 576,43M
1343
Capitalización de MercadoINR 1,77B
VolumenINR 1,18M
1345
INR 8,54
9.07%
Capitalización de MercadoINR 1,76B
VolumenINR 147,65M
1348
INR 10,9
0.20%
Capitalización de MercadoINR 1,76B
VolumenINR 742,11M

Data provided by Coingecko API