Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
GBP 1,6+ 3.29%
Capitalización de Mercado
GBP 10,76M
3.28%
Volumen (24)
GBP 140.644
12.59%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
GBP 1,6

Price Change

GBP 0,050967
3.29%
24h Low / 24h High
GBP 1,52 / GBP 1,68

Trading Volume

GBP 140.644
12.59%
Volume / Market Cap
0,013067819
Market Dominance
0,00040466496%
Market Rank
#1409

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
GBP 10.762.622
3.28%

Fully Diluted
Market Cap

GBP 15.999.476
2.75%

Index Cooperative Price Yesterday

Yesterday's Low / High
GBP 1,6402338 / GBP 1,6502773
Yesterday's Open / Close
GBP 1,6502773 / GBP 1,6402338
Yesterday's Change
2.75%
Yesterday's Volume
GBP 119.548,54

Index Cooperative Price History

7d Low / 7d High
GBP 1,8981103 / GBP 2,3396622
30d Low / 30d High
GBP 1,5372767 / GBP 1,6502773
90d Low / 90d High
GBP 1,5137697 / GBP 1,6745603
52 Week Low / 52 Week High
GBP 1,5045315 / GBP 1,8574905
All Time Highmay 9, 2021 (3 years ago)
GBP 47,96
96.66%
All Time Lowoct 12, 2023 (1 years ago)
GBP 0,656158
143.80%

Data provided by Coingecko API

INDEX to GBP converter

Index Cooperative
Index CooperativeINDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a British Pound en tiempo real (INDEX a GBP)

INDEXGBP by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 1,564547
GBP 0
GBP 1,650277
GBP 1,537277
21/2/2025
GBP 1,6244
GBP 1,564547
GBP 1,67456
GBP 1,551733
20/2/2025
GBP 1,558976
GBP 1,6244
GBP 1,649643
GBP 1,557758
19/2/2025
GBP 1,508859
GBP 1,558976
GBP 1,556601
GBP 1,504531
18/2/2025
GBP 1,63681
GBP 1,508859
GBP 1,642029
GBP 1,509757
17/2/2025
GBP 1,723308
GBP 1,63681
GBP 1,857491
GBP 1,636419
16/2/2025
GBP 1,642579
GBP 1,723308
GBP 1,746583
GBP 1,642579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 38 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.261
0.20%
Capitalización de MercadoGBP 1,91T
VolumenGBP 16,94B
2
GBP 2783,67
3.56%
Capitalización de MercadoGBP 335,09B
VolumenGBP 16,54B
3
GBP 2,57
0.60%
Capitalización de MercadoGBP 148,39B
VolumenGBP 1,97B
5
GBP 667,08
1.67%
Capitalización de MercadoGBP 97,31B
VolumenGBP 972,51M
6
GBP 170,75
0.64%
Capitalización de MercadoGBP 83,42B
VolumenGBP 2,09B
8
GBP 0,244561
0.17%
Capitalización de MercadoGBP 36,15B
VolumenGBP 767,31M

Data provided by Coingecko API

Más Criptomonedas

1406
GBP 0,107698
12.55%
Capitalización de MercadoGBP 10,78M
VolumenGBP 536.919
1407
GBP 0,367268
1.71%
Capitalización de MercadoGBP 10,77M
VolumenGBP 81.780
1408
GBP 0,00016368
0.31%
Capitalización de MercadoGBP 10,77M
VolumenGBP 48.981
1413
GBP 0,02169273
1.54%
Capitalización de MercadoGBP 10,71M
VolumenGBP 1,47M
1411
GBP 0,04337018
0.25%
Capitalización de MercadoGBP 10,7M
VolumenGBP 192.165

Data provided by Coingecko API