Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
GBP 2,29 -1.76%
Capitalización de Mercado
GBP 15,41M
1.89%
Volumen (24)
GBP 240.528
0.23%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
GBP 2,29

Price Change

GBP -0,04098785
1.76%
24h Low / 24h High
GBP 2,25 / GBP 2,45

Trading Volume

GBP 240.528
0.23%
Volume / Market Cap
0,015605672
Market Dominance
0,00075400713%
Market Rank
#1146

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
GBP 15.412.858
1.89%

Fully Diluted
Market Cap

GBP 22.912.414
4.04%

Index Cooperative Price Yesterday

Yesterday's Low / High
GBP 2,3862757 / GBP 2,3892396
Yesterday's Open / Close
GBP 2,3862757 / GBP 2,3892396
Yesterday's Change
4.09%
Yesterday's Volume
GBP 210.485,02

Index Cooperative Price History

7d Low / 7d High
GBP 2,4841966 / GBP 3,1558563
30d Low / 30d High
GBP 2,1026366 / GBP 2,4314548
90d Low / 90d High
GBP 1,9182246 / GBP 2,4314548
52 Week Low / 52 Week High
GBP 1,9182246 / GBP 2,4314548
All Time Highmay 9, 2021 (3 years ago)
GBP 47,96
95.20%
All Time Lowoct 12, 2023 (1 years ago)
GBP 0,656158
251.05%

Data provided by Coingecko API

INDEX to GBP converter

Index Cooperative
Index CooperativeINDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a British Pound en tiempo real (INDEX a GBP)

INDEXGBP by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (GBP)

Fecha
7/11/2024
GBP 2,181171
GBP 0
GBP 2,431455
GBP 2,181171
6/11/2024
GBP 1,96906
GBP 2,181171
GBP 2,183099
GBP 1,96906
5/11/2024
GBP 1,934051
GBP 1,96906
GBP 2,004917
GBP 1,918225
4/11/2024
GBP 1,991479
GBP 1,934051
GBP 2,010375
GBP 1,928415
3/11/2024
GBP 2,071593
GBP 1,991479
GBP 2,071593
GBP 1,952492
2/11/2024
GBP 2,020316
GBP 2,071593
GBP 2,083578
GBP 1,981335
1/11/2024
GBP 2,067327
GBP 2,020316
GBP 2,138322
GBP 2,014246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 59 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75.848
0.93%
Capitalización de MercadoGBP 1,5T
VolumenGBP 63,82B
2
GBP 2901,47
2.86%
Capitalización de MercadoGBP 349,45B
VolumenGBP 31,39B
4
GBP 199,63
5.54%
Capitalización de MercadoGBP 94,18B
VolumenGBP 5,98B
5
GBP 595,2
0.20%
Capitalización de MercadoGBP 86,92B
VolumenGBP 1,11B
7
GBP 0,54819
1.28%
Capitalización de MercadoGBP 31,15B
VolumenGBP 1,62B
8
GBP 0,197488
2.26%
Capitalización de MercadoGBP 29B
VolumenGBP 4,47B

Data provided by Coingecko API

Más Criptomonedas

1143
GBP 0,00258105
4.11%
Capitalización de MercadoGBP 15,49M
VolumenGBP 4,34M
1142
GBP 0,04463814
0.11%
Capitalización de MercadoGBP 15,48M
VolumenGBP 882.644
1144
GBP 0,00445549
0.70%
Capitalización de MercadoGBP 15,44M
VolumenGBP 62.136
1145
GBP 0,154247
7.78%
Capitalización de MercadoGBP 15,41M
VolumenGBP 58.494
1147
GBP 0,116611
0.29%
Capitalización de MercadoGBP 15,4M
VolumenGBP 47.855

Data provided by Coingecko API