Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
GBP 3,24-9.45%
Capitalización de Mercado
GBP 21,75M
9.52%
Volumen (24)
GBP 296.495
2.10%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
GBP 3,24

Price Change

GBP -0,33795259
9.45%
24h Low / 24h High
GBP 3,13 / GBP 3,58

Trading Volume

GBP 296.495
2.10%
Volume / Market Cap
0,013629139
Market Dominance
0,0011235404%
Market Rank
#935

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
GBP 21.754.493
9.52%

Fully Diluted
Market Cap

GBP 32.339.748
1.56%

Index Cooperative Price Yesterday

Yesterday's Low / High
GBP 3,1839487 / GBP 3,1846193
Yesterday's Open / Close
GBP 3,1839487 / GBP 3,1846193
Yesterday's Change
1.75%
Yesterday's Volume
GBP 275.207,85

Index Cooperative Price History

7d Low / 7d High
GBP 3,9164768 / GBP 6,0643525
30d Low / 30d High
GBP 3,1511424 / GBP 3,6458764
90d Low / 90d High
GBP 3,1511424 / GBP 3,7831571
52 Week Low / 52 Week High
GBP 3,1511424 / GBP 4,8338165
All Time Highmay 9, 2021 (2 years ago)
GBP 47,96
93.22%
All Time Lowoct 12, 2023 (6 months ago)
GBP 0,656158
395.68%

Data provided by Coingecko API

INDEX to GBP converter

Index Cooperative
Index CooperativeINDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a British Pound en tiempo real (INDEX a GBP)

INDEXGBP by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (GBP)

Fecha
17/4/2024
GBP 3,558403
GBP 0
GBP 3,599695
GBP 3,151142
16/4/2024
GBP 3,594514
GBP 3,558403
GBP 3,645876
GBP 3,513865
15/4/2024
GBP 3,660683
GBP 3,594514
GBP 3,783157
GBP 3,548193
14/4/2024
GBP 3,404775
GBP 3,660683
GBP 3,670442
GBP 3,376788
13/4/2024
GBP 4,313865
GBP 3,404775
GBP 4,355457
GBP 3,262162
12/4/2024
GBP 4,675008
GBP 4,313865
GBP 4,738776
GBP 4,130183
11/4/2024
GBP 4,775733
GBP 4,675008
GBP 4,833817
GBP 4,63679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 3 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61.682
3.98%
Capitalización de MercadoGBP 1,21T
VolumenGBP 41,4B
2
GBP 3015,23
3.40%
Capitalización de MercadoGBP 362,2B
VolumenGBP 19,24B
4
GBP 549,8
0.70%
Capitalización de MercadoGBP 84,46B
VolumenGBP 1,75B
8
GBP 0,496886
0.67%
Capitalización de MercadoGBP 27,36B
VolumenGBP 1,79B
11
GBP 0,449932
3.11%
Capitalización de MercadoGBP 15,87B
VolumenGBP 526,16M
554
GBP 0,998584
0.57%
Capitalización de MercadoGBP 70,61M
VolumenGBP 795.984

Data provided by Coingecko API

Más Criptomonedas

932
GBP 0,346923
4.65%
Capitalización de MercadoGBP 21,9M
VolumenGBP 703.691
933
GBP 2,01
1.15%
Capitalización de MercadoGBP 21,84M
VolumenGBP 39.843
934
GBP 2,25
5.28%
Capitalización de MercadoGBP 21,77M
VolumenGBP 7,13M
936
GBP 476,6
0.81%
Capitalización de MercadoGBP 21,74M
VolumenGBP 650.250
937
GBP 0,00121004
6.66%
Capitalización de MercadoGBP 21,74M
VolumenGBP 1,15M

Data provided by Coingecko API