Instadapp WBTC (IWBTC) Valor actual

Instadapp WBTC logo
IWBTCInstadapp WBTC
INR 10.315.024+ 0.40%
Capitalización de Mercado
INR 607.370
0.19%
Volumen (24)
INR 0
0%
Suministro circulante
0 IWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IWBTC

Precio de hoy de Instadapp WBTC

Precio de Instadapp WBTC
INR 10.315.024

Cambio de precio en

INR 41.149
0.40%
Mínimo/máximo en 24 h
INR 10.199.879 / INR 10.317.647
Volumen/capitalización de mercado
0
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11255

Suministro de Instadapp WBTC

Suministro circulante
0,059 IWBTC
Suministro total
0,059 IWBTC
Suministro máximo
0 IWBTC

Capitalización de mercado de Instadapp WBTC

Capitalización de Mercado
INR 607.370
0.19%

Capitalización de mercado
completamente diluida

INR 607.370
0.36%

Precio de ayer de Instadapp WBTC

Mínimo/máximo de ayer
INR 10.258.018 / INR 10.277.235
Apertura/cierre de ayer
INR 10.258.018 / INR 10.277.235
Cambio de ayer
0.46%

Historial de precios de Instadapp WBTC

Mínimo/máximo en 7 días
INR 115.710,37 / INR 124.121,01
Mínimo/máximo en 30 días
INR 10.202.687 / INR 10.600.358
Mínimo/máximo en 90 días
INR 10.202.687 / INR 10.673.389
Mínimo/máximo en 52 semanas
INR 10.202.687 / INR 10.971.990
Máximo históricoago 14, 2025 (16 days ago)
INR 11.691.090
11.88%
All Time Lownov 9, 2022 (2 years ago)
INR 1.363.735
655.46%

Data provided by Coingecko API

Conversor de IWBTC a INR

Instadapp WBTC
Instadapp WBTCIWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWBTC Safely with 3Commas

Use a proven backtested strategy for IWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Instadapp WBTC a Indian Rupee en tiempo real (IWBTC a INR)

    IWBTCINR by TradingView

    Instadapp WBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Instadapp WBTC Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 10.600.357,789335
    INR 0
    INR 10.600.357,789335
    INR 10.202.687,305386
    28/8/2025
    INR 10.483.454,92521
    INR 10.600.357,789335
    INR 10.673.388,735448
    INR 10.483.454,92521
    27/8/2025
    INR 10.538.765,929159
    INR 10.483.454,92521
    INR 10.586.877,891807
    INR 10.446.616,12293
    26/8/2025
    INR 10.377.610,905275
    INR 10.538.765,929159
    INR 10.542.465,912989
    INR 10.279.376,465941
    25/8/2025
    INR 10.656.322,726454
    INR 10.377.610,905275
    INR 10.656.322,726454
    INR 10.334.096,322143
    24/8/2025
    INR 10.831.196,265399
    INR 10.656.322,726454
    INR 10.839.518,699573
    INR 10.535.159,215097
    23/8/2025
    INR 10.969.597,124553
    INR 10.831.196,265399
    INR 10.971.989,778113
    INR 10.768.025,030977

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 16 minutes and 25 seconds

    Explore Our Other Products for IWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.803
    0.32%
    Capitalización de MercadoINR 2,17T
    VolumenINR 37,69B
    2
    INR 4376,24
    1.23%
    Capitalización de MercadoINR 527,86B
    VolumenINR 25,43B
    4
    INR 2,8
    1.25%
    Capitalización de MercadoINR 166,76B
    VolumenINR 5,39B
    5
    INR 858,41
    0.13%
    Capitalización de MercadoINR 119,44B
    VolumenINR 998,37M
    6
    INR 200,33
    4.26%
    Capitalización de MercadoINR 108,25B
    VolumenINR 8,24B
    9
    INR 0,215967
    0.69%
    Capitalización de MercadoINR 32,53B
    VolumenINR 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    11253
    INR 0,094955
    0.39%
    Capitalización de MercadoINR 608.057
    VolumenINR 267
    11252
    INR 722.369
    4.75%
    Capitalización de MercadoINR 607.886
    VolumenINR 23.443
    11254
    INR 0,00060789
    4.31%
    Capitalización de MercadoINR 607.453
    VolumenINR 2465
    11256
    INR 0,00060152
    0%
    Capitalización de MercadoINR 601.499
    VolumenINR 247
    11257
    INR 0,00060731
    0.09%
    Capitalización de MercadoINR 607.132
    VolumenINR 406

    Data provided by Coingecko API