Archethic (UCO) Valor actual

Archethic logo
UCOArchethic
JPY 3,46+ 0.73%
Capitalización de Mercado
JPY 1,41B
0.69%
Volumen (24)
JPY 2.818.220
3.10%
Suministro en circulación
409.140.440 UCO
Fecha de asunto
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
JPY 3,46

Price Change

JPY 0,02523461
0.73%
24h Low / 24h High
JPY 3,41 / JPY 3,49

Trading Volume

JPY 2.818.220
3.10%
Volume / Market Cap
0,0019922355
Market Dominance
0,00026509503%
Market Rank
#1882

Archethic Supply

Circulating Supply
409.140.441,416 UCO
Total Supply
966.017.887,931 UCO
Max Supply
1.000.000.000 UCO

Archethic Market Cap

Market Cap
JPY 1.414.601.900
0.69%

Fully Diluted
Market Cap

JPY 3.340.004.000
0.35%

Archethic Price Yesterday

Yesterday's Low / High
JPY 3,4417446 / JPY 3,4491745
Yesterday's Open / Close
JPY 3,4417446 / JPY 3,4491745
Yesterday's Change
0.42%
Yesterday's Volume
JPY 3.570.651,3

Archethic Price History

7d Low / 7d High
JPY 0,021180776 / JPY 0,024980047
30d Low / 30d High
JPY 3,3550265 / JPY 3,4900842
90d Low / 90d High
JPY 3,3491657 / JPY 3,5974048
52 Week Low / 52 Week High
JPY 3,3206188 / JPY 3,841868
All Time Highdic 9, 2021 (3 years ago)
JPY 45,66
92.42%
All Time Lowene 18, 2021 (3 years ago)
JPY 1,065
225.12%

Data provided by Coingecko API

UCO to JPY converter

Archethic
ArchethicUCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Archethic a Japanese yen en tiempo real (UCO a JPY)

UCOJPY by TradingView

Archethic Intercambios

Instant crypto to crypto exchange coming soon!

Archethic Histórico de Precios (JPY)

Fecha
24/12/2024
JPY 3,437218
JPY 0
JPY 3,490084
JPY 3,412559
23/12/2024
JPY 3,385092
JPY 3,437218
JPY 3,454291
JPY 3,349166
22/12/2024
JPY 3,443868
JPY 3,385092
JPY 3,480518
JPY 3,375271
21/12/2024
JPY 3,5537
JPY 3,443868
JPY 3,597405
JPY 3,430959
20/12/2024
JPY 3,5434
JPY 3,5537
JPY 3,5434
JPY 3,320619
19/12/2024
JPY 3,688565
JPY 3,5434
JPY 3,770552
JPY 3,543227
18/12/2024
JPY 3,814003
JPY 3,688565
JPY 3,841868
JPY 3,715409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 54 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.940
3.96%
Capitalización de MercadoJPY 1,94T
VolumenJPY 44,96B
2
JPY 3483,91
2.42%
Capitalización de MercadoJPY 419,85B
VolumenJPY 22,17B
4
JPY 2,28
1.78%
Capitalización de MercadoJPY 130,83B
VolumenJPY 4,91B
5
JPY 701,31
1.27%
Capitalización de MercadoJPY 102,32B
VolumenJPY 1,04B
6
JPY 197,96
3.36%
Capitalización de MercadoJPY 94,93B
VolumenJPY 4,39B
7
JPY 0,331507
3.07%
Capitalización de MercadoJPY 48,85B
VolumenJPY 3,17B

Data provided by Coingecko API

Más Criptomonedas

1879
JPY 6,46
7.92%
Capitalización de MercadoJPY 1,42B
VolumenJPY 3,36M
1880
JPY 0,00034804
2.48%
Capitalización de MercadoJPY 1,42B
VolumenJPY 3,42M
1881
Capitalización de MercadoJPY 1,42B
VolumenJPY 224,93M
1883
JPY 4,7
1.18%
Capitalización de MercadoJPY 1,42B
VolumenJPY 143,11M
1884
JPY 0,00687953
7.63%
Capitalización de MercadoJPY 1,41B
VolumenJPY 13,39M

Data provided by Coingecko API