Archethic (UCO) Valor actual

Archethic logo
UCOArchethic
JPY 1,86 -2.50%
Capitalización de Mercado
JPY 759,25M
1.99%
Volumen (24)
JPY 1.853.132
8.50%
Suministro en circulación
408.397.360 UCO
Fecha de asunto
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
JPY 1,86

Price Change

JPY -0,047579283
2.50%
24h Low / 24h High
JPY 1,85 / JPY 1,95

Trading Volume

JPY 1.853.132
8.50%
Volume / Market Cap
0,0024407317
Market Dominance
0,00013302123%
Market Rank
#2112

Archethic Supply

Circulating Supply
408.397.362,627 UCO
Total Supply
966.017.887,931 UCO
Max Supply
1.000.000.000 UCO

Archethic Market Cap

Market Cap
JPY 759.252.640
1.99%

Fully Diluted
Market Cap

JPY 1.795.926.500
0.39%

Archethic Price Yesterday

Yesterday's Low / High
JPY 1,8638063 / JPY 1,869027
Yesterday's Open / Close
JPY 1,869027 / JPY 1,8638063
Yesterday's Change
0.34%
Yesterday's Volume
JPY 2.559.186,1

Archethic Price History

7d Low / 7d High
JPY 0,012074156 / JPY 0,014398331
30d Low / 30d High
JPY 1,8638063 / JPY 1,9773043
90d Low / 90d High
JPY 1,8638063 / JPY 2,156466
52 Week Low / 52 Week High
JPY 1,8638063 / JPY 2,2343243
All Time Highdic 9, 2021 (3 years ago)
JPY 45,66
95.91%
All Time Lowene 18, 2021 (4 years ago)
JPY 1,065
75.28%

Data provided by Coingecko API

UCO to JPY converter

Archethic
ArchethicUCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Archethic a Japanese yen en tiempo real (UCO a JPY)

UCOJPY by TradingView

Archethic Intercambios

Instant crypto to crypto exchange coming soon!

Archethic Histórico de Precios (JPY)

Fecha
4/2/2025
JPY 1,977304
JPY 0
JPY 1,977304
JPY 1,863806
3/2/2025
JPY 2,093297
JPY 1,977304
JPY 2,097388
JPY 1,902011
2/2/2025
JPY 2,093086
JPY 2,093297
JPY 2,118049
JPY 2,067713
1/2/2025
JPY 2,178782
JPY 2,093086
JPY 2,178858
JPY 2,092728
31/1/2025
JPY 2,091363
JPY 2,178782
JPY 2,206283
JPY 2,089329
30/1/2025
JPY 2,185714
JPY 2,091363
JPY 2,213367
JPY 2,0844
29/1/2025
JPY 2,220778
JPY 2,185714
JPY 2,234324
JPY 2,090807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 39 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.737
1.16%
Capitalización de MercadoJPY 1,94T
VolumenJPY 66,8B
2
JPY 2768,93
1.52%
Capitalización de MercadoJPY 333,35B
VolumenJPY 45,76B
3
JPY 2,52
1.63%
Capitalización de MercadoJPY 145,16B
VolumenJPY 9,21B
5
JPY 204,43
1.46%
Capitalización de MercadoJPY 99,3B
VolumenJPY 6,87B
6
JPY 571,05
1.44%
Capitalización de MercadoJPY 83,23B
VolumenJPY 1,26B
8
JPY 0,265396
0.67%
Capitalización de MercadoJPY 39,21B
VolumenJPY 2,93B

Data provided by Coingecko API

Más Criptomonedas

2109
JPY 0,760573
19.02%
Capitalización de MercadoJPY 759,18M
VolumenJPY 127,46M
2110
JPY 2,26
8.82%
Capitalización de MercadoJPY 757,96M
VolumenJPY 18,23M
2111
JPY 0,761325
1.36%
Capitalización de MercadoJPY 757,93M
VolumenJPY 62,52M
2113
JPY 0,575758
1.60%
Capitalización de MercadoJPY 756,64M
VolumenJPY 55,17M
2114
JPY 4,03
0.39%
Capitalización de MercadoJPY 756,48M
VolumenJPY 175

Data provided by Coingecko API