Archethic (UCO) Valor actual

Archethic logo
UCOArchethic
JPY 1,36+ 0.60%
Capitalización de Mercado
JPY 562,79M
0.64%
Volumen (24)
JPY 920.399
9.04%
Suministro en circulación
414.741.540 UCO
Fecha de asunto
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
JPY 1,36

Price Change

JPY 0,00811893
0.60%
24h Low / 24h High
JPY 1,25 / JPY 1,36

Trading Volume

JPY 920.399
9.04%
Volume / Market Cap
0,0016354332
Market Dominance
0,00011102436%
Market Rank
#2323

Archethic Supply

Circulating Supply
414.741.538,961 UCO
Total Supply
966.017.887,931 UCO
Max Supply
1.000.000.000 UCO

Archethic Market Cap

Market Cap
JPY 562.786.050
0.64%

Fully Diluted
Market Cap

JPY 1.310.843.800
6.74%

Archethic Price Yesterday

Yesterday's Low / High
JPY 1,2705636 / JPY 1,2719338
Yesterday's Open / Close
JPY 1,2705636 / JPY 1,2719338
Yesterday's Change
6.98%
Yesterday's Volume
JPY 1.457.924,2

Archethic Price History

7d Low / 7d High
JPY 0,0082416448 / JPY 0,012183036
30d Low / 30d High
JPY 1,2698601 / JPY 1,4114169
90d Low / 90d High
JPY 1,2698601 / JPY 1,6373136
52 Week Low / 52 Week High
JPY 1,2698601 / JPY 1,8501951
All Time Highdic 9, 2021 (3 years ago)
JPY 45,66
97.02%
All Time Lowene 18, 2021 (4 years ago)
JPY 1,065
27.60%

Data provided by Coingecko API

UCO to JPY converter

Archethic
ArchethicUCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Archethic a Japanese yen en tiempo real (UCO a JPY)

UCOJPY by TradingView

Archethic Intercambios

Instant crypto to crypto exchange coming soon!

Archethic Histórico de Precios (JPY)

Fecha
16/2/2025
JPY 1,338113
JPY 0
JPY 1,358287
JPY 1,26986
15/2/2025
JPY 1,594907
JPY 1,338113
JPY 1,594907
JPY 1,31514
14/2/2025
JPY 1,62489
JPY 1,594907
JPY 1,637314
JPY 1,453195
13/2/2025
JPY 1,652454
JPY 1,62489
JPY 1,652454
JPY 1,582839
12/2/2025
JPY 1,623476
JPY 1,652454
JPY 1,711907
JPY 1,550396
11/2/2025
JPY 1,694903
JPY 1,623476
JPY 1,733788
JPY 1,608455
10/2/2025
JPY 1,657438
JPY 1,694903
JPY 1,850195
JPY 1,639041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 18 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.253
0.76%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,46B
2
JPY 2803,11
3.86%
Capitalización de MercadoJPY 338,25B
VolumenJPY 18,02B
3
JPY 2,68
1.55%
Capitalización de MercadoJPY 155,18B
VolumenJPY 3,5B
5
JPY 676
1.01%
Capitalización de MercadoJPY 98,57B
VolumenJPY 1,05B
6
JPY 181,92
4.32%
Capitalización de MercadoJPY 88,82B
VolumenJPY 3,87B
8
JPY 0,264239
1.36%
Capitalización de MercadoJPY 39,14B
VolumenJPY 1,09B

Data provided by Coingecko API

Más Criptomonedas

2320
Capitalización de MercadoJPY 565,46M
VolumenJPY 182.299
2321
JPY 5,3
11.71%
Capitalización de MercadoJPY 565,24M
VolumenJPY 253.904
2322
JPY 0,460403
4.26%
Capitalización de MercadoJPY 564,14M
VolumenJPY 1,31M
2324
JPY 21,44
6.42%
Capitalización de MercadoJPY 562,35M
VolumenJPY 1,55M
2325
JPY 1,26
14.41%
Capitalización de MercadoJPY 561,63M
VolumenJPY 6,46M

Data provided by Coingecko API