ivault (IVT) Valor actual

ivault logo
IVTivault
JPY 5,46+ 2.83%
Capitalización de Mercado
JPY 883,87M
3.58%
Volumen (24)
JPY 21.650.147
2.03%
Suministro en circulación
162.000.000 IVT
Fecha de asunto
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
JPY 5,46

Price Change

JPY 0,150166
2.83%
24h Low / 24h High
JPY 5,26 / JPY 5,53

Trading Volume

JPY 21.650.147
2.03%
Volume / Market Cap
0,024494676
Market Dominance
0,0001548545%
Market Rank
#1983

ivault Supply

Circulating Supply
162.000.000 IVT
Total Supply
1.200.000.000 IVT
Max Supply
1.200.000.000 IVT

ivault Market Cap

Market Cap
JPY 883.871.560
3.58%

Fully Diluted
Market Cap

JPY 6.547.196.700
1.11%

ivault Price Yesterday

Yesterday's Low / High
JPY 5,3631038 / JPY 5,4287959
Yesterday's Open / Close
JPY 5,3631038 / JPY 5,4287959
Yesterday's Change
1.19%
Yesterday's Volume
JPY 21.082.125

ivault Price History

7d Low / 7d High
JPY 0,031843295 / JPY 0,042920323
30d Low / 30d High
JPY 5,2687823 / JPY 5,509172
90d Low / 90d High
JPY 4,9584508 / JPY 6,2476795
52 Week Low / 52 Week High
JPY 4,9584508 / JPY 6,6492808
All Time Highene 7, 2025 (30 days ago)
JPY 10,02
45.17%
All Time Lowfeb 3, 2025 (3 days ago)
JPY 4,88
12.65%

Data provided by Coingecko API

IVT to JPY converter

ivault
ivaultIVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ivault a Japanese yen en tiempo real (IVT a JPY)

IVTJPY by TradingView

ivault Intercambios

Instant crypto to crypto exchange coming soon!

ivault Histórico de Precios (JPY)

Fecha
5/2/2025
JPY 5,383407
JPY 0
JPY 5,509172
JPY 5,268782
4/2/2025
JPY 5,534691
JPY 5,383407
JPY 5,567915
JPY 5,344315
3/2/2025
JPY 5,558027
JPY 5,534691
JPY 5,567765
JPY 4,958451
2/2/2025
JPY 6,222246
JPY 5,558027
JPY 6,272596
JPY 5,614295
1/2/2025
JPY 6,585007
JPY 6,222246
JPY 6,603674
JPY 6,25537
31/1/2025
JPY 6,360849
JPY 6,585007
JPY 6,649281
JPY 6,335106
30/1/2025
JPY 6,198038
JPY 6,360849
JPY 6,431819
JPY 6,195007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 5 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.594
1.28%
Capitalización de MercadoJPY 1,95T
VolumenJPY 45,14B
2
JPY 2843,95
3.33%
Capitalización de MercadoJPY 342,41B
VolumenJPY 30,52B
3
JPY 2,45
2.28%
Capitalización de MercadoJPY 141,13B
VolumenJPY 6,41B
5
JPY 202,29
0.54%
Capitalización de MercadoJPY 98,51B
VolumenJPY 4,38B
6
JPY 580,54
2.10%
Capitalización de MercadoJPY 84,64B
VolumenJPY 647,37M
8
JPY 0,26379
0.11%
Capitalización de MercadoJPY 38,99B
VolumenJPY 1,6B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 900,16M
VolumenJPY 414.338
1981
Capitalización de MercadoJPY 885,1M
VolumenJPY 1,23M
1982
Capitalización de MercadoJPY 884,79M
VolumenJPY 26,01M
1984
JPY 0,01246772
1.29%
Capitalización de MercadoJPY 883,41M
VolumenJPY 35,43M
1985
JPY 3,07
1.35%
Capitalización de MercadoJPY 881,12M
VolumenJPY 75,8M

Data provided by Coingecko API