ivault (IVT) Valor actual

ivault logo
IVTivault
JPY 9,61+ 0.80%
Capitalización de Mercado
JPY 1,56B
0.80%
Volumen (24)
JPY 25.324.640
5.08%
Suministro en circulación
162.000.000 IVT
Fecha de asunto
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
JPY 9,61

Price Change

JPY 0,075886
0.80%
24h Low / 24h High
JPY 9,52 / JPY 9,8

Trading Volume

JPY 25.324.640
5.08%
Volume / Market Cap
0,016274732
Market Dominance
0,00027768039%
Market Rank
#1874

ivault Supply

Circulating Supply
162.000.000 IVT
Total Supply
1.200.000.000 IVT
Max Supply
1.200.000.000 IVT

ivault Market Cap

Market Cap
JPY 1.556.071.100
0.80%

Fully Diluted
Market Cap

JPY 11.526.452.000
0.64%

ivault Price Yesterday

Yesterday's Low / High
JPY 9,6313652 / JPY 9,7039058
Yesterday's Open / Close
JPY 9,7039058 / JPY 9,6313652
Yesterday's Change
0.60%
Yesterday's Volume
JPY 22.742.594

ivault Price History

7d Low / 7d High
JPY 0,055632781 / JPY 0,062083323
30d Low / 30d High
JPY 9,4670368 / JPY 9,7591887
90d Low / 90d High
JPY 8,7542548 / JPY 9,7591887
52 Week Low / 52 Week High
JPY 8,7542548 / JPY 9,7591887
All Time Highene 2, 2025 (2 days ago)
JPY 9,91
3.50%
All Time Lowene 1, 2025 (3 days ago)
JPY 8,73
9.60%

Data provided by Coingecko API

IVT to JPY converter

ivault
ivaultIVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ivault a Japanese yen en tiempo real (IVT a JPY)

IVTJPY by TradingView

ivault Intercambios

Instant crypto to crypto exchange coming soon!

ivault Histórico de Precios (JPY)

Fecha
4/1/2025
JPY 9,691884
JPY 0
JPY 9,759189
JPY 9,467037
3/1/2025
JPY 9,536351
JPY 9,691884
JPY 9,610301
JPY 9,163844
2/1/2025
JPY 9,488228
JPY 9,536351
JPY 9,558506
JPY 8,959685
1/1/2025
JPY 9,122839
JPY 9,488228
JPY 9,637596
JPY 8,754255
31/12/2024
JPY 8,796227
JPY 9,122839
JPY 9,212407
JPY 8,796227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 13 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.620
0.19%
Capitalización de MercadoJPY 1,93T
VolumenJPY 18,19B
2
JPY 3611,37
0.52%
Capitalización de MercadoJPY 435,04B
VolumenJPY 15,48B
4
JPY 2,36
3.40%
Capitalización de MercadoJPY 135,13B
VolumenJPY 4,33B
5
JPY 214,02
0.94%
Capitalización de MercadoJPY 103,38B
VolumenJPY 2,99B
6
JPY 707,77
0.87%
Capitalización de MercadoJPY 103,21B
VolumenJPY 493,52M
7
JPY 0,383619
1.54%
Capitalización de MercadoJPY 56,55B
VolumenJPY 3,66B

Data provided by Coingecko API

Más Criptomonedas

1867
JPY 0,125611
1.40%
Capitalización de MercadoJPY 1,56B
VolumenJPY 20,18M
1868
JPY 242,38
2.82%
Capitalización de MercadoJPY 1,56B
VolumenJPY 35,25M
1869
JPY 0,00155518
8.45%
Capitalización de MercadoJPY 1,56B
VolumenJPY 40,84M
1870
JPY 1,55
13.34%
Capitalización de MercadoJPY 1,55B
VolumenJPY 84,73M
1871
JPY 9,71
6.99%
Capitalización de MercadoJPY 1,55B
VolumenJPY 723,63M

Data provided by Coingecko API