ivault (IVT) Valor actual

ivault logo
IVTivault
GBP 0,014616+ 0.96%
Capitalización de Mercado
GBP 2,38M
0.96%
Volumen (24)
GBP 232.417
0.60%
Suministro circulante
162.889.050 IVT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVT

Precio de hoy de ivault

Precio de ivault
GBP 0,01461561

Cambio de precio en

GBP 0,00013916
0.96%
Mínimo/máximo en 24 h
GBP 0,01446116 / GBP 0,01462074

Volumen de trading en

GBP 232.417
0.60%
Volumen/capitalización de mercado
0,097624545
Dominancia en el mercado
0,00008129161%
Rango en el mercado
#2780

Suministro de ivault

Suministro circulante
162.889.044,601 IVT
Suministro total
1.200.000.000 IVT
Suministro máximo
1.200.000.000 IVT

Capitalización de mercado de ivault

Capitalización de Mercado
GBP 2.380.723
0.96%

Capitalización de mercado
completamente diluida

GBP 17.538.733
0.11%

Precio de ayer de ivault

Mínimo/máximo de ayer
GBP 0,014596518 / GBP 0,014603849
Apertura/cierre de ayer
GBP 0,014603849 / GBP 0,014596518
Cambio de ayer
0.11%
Volumen de ayer
GBP 240.761,91

Historial de precios de ivault

Mínimo/máximo en 7 días
GBP 0,018508059 / GBP 0,019658626
Mínimo/máximo en 30 días
GBP 0,014366592 / GBP 0,014603849
Mínimo/máximo en 90 días
GBP 0,013745526 / GBP 0,014603849
Mínimo/máximo en 52 semanas
GBP 0,013704607 / GBP 0,014603849
Máximo históricoene 6, 2025 (8 months ago)
GBP 0,050916
71.30%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00881522
65.77%

Data provided by Coingecko API

Conversor de IVT a GBP

ivault
ivaultIVT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVT Safely with 3Commas

Use a proven backtested strategy for IVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ivault a British Pound en tiempo real (IVT a GBP)

    IVTGBP by TradingView

    ivault Intercambios

    Instant crypto to crypto exchange coming soon!

    ivault Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,014487
    GBP 0
    GBP 0,014604
    GBP 0,01444
    3/9/2025
    GBP 0,014073
    GBP 0,014487
    GBP 0,014502
    GBP 0,014056
    2/9/2025
    GBP 0,01377
    GBP 0,014073
    GBP 0,014084
    GBP 0,013766
    1/9/2025
    GBP 0,014118
    GBP 0,01377
    GBP 0,014222
    GBP 0,013746
    31/8/2025
    GBP 0,013739
    GBP 0,014118
    GBP 0,014395
    GBP 0,013739
    30/8/2025
    GBP 0,013722
    GBP 0,013739
    GBP 0,013796
    GBP 0,013705
    29/8/2025
    GBP 0,013919
    GBP 0,013722
    GBP 0,013984
    GBP 0,013739

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 24 minutes and 13 seconds

    Explore Our Other Products for IVT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.689
    2.03%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 40,26B
    2
    GBP 4375,54
    0.02%
    Capitalización de MercadoGBP 528,15B
    VolumenGBP 27,89B
    3
    GBP 2,84
    0.62%
    Capitalización de MercadoGBP 168,64B
    VolumenGBP 4,6B
    5
    GBP 849,19
    0.18%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 819,17M
    6
    GBP 207,09
    0.11%
    Capitalización de MercadoGBP 111,97B
    VolumenGBP 5,35B
    9
    GBP 0,216791
    0.88%
    Capitalización de MercadoGBP 32,65B
    VolumenGBP 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    2777
    GBP 0,00548433
    2.43%
    Capitalización de MercadoGBP 2,39M
    VolumenGBP 167.098
    2778
    GBP 0,00504524
    0.61%
    Capitalización de MercadoGBP 2,38M
    VolumenGBP 4,47M
    2779
    GBP 0,738047
    0.04%
    Capitalización de MercadoGBP 2,36M
    VolumenGBP 416.234
    2781
    GBP 0,00000014
    0.78%
    Capitalización de MercadoGBP 2,38M
    VolumenGBP 13.812
    2782
    GBP 0,00000267
    1.03%
    Capitalización de MercadoGBP 2,38M
    VolumenGBP 133.966

    Data provided by Coingecko API