ivault (IVT) Valor actual

ivault logo
IVTivault
GBP 0,049994+ 1.03%
Capitalización de Mercado
GBP 8,1M
1.03%
Volumen (24)
GBP 140.170
3.93%
Suministro en circulación
162.000.000 IVT
Fecha de asunto
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
GBP 0,04999404

Price Change

GBP 0,00051108
1.03%
24h Low / 24h High
GBP 0,04847429 / GBP 0,050916

Trading Volume

GBP 140.170
3.93%
Volume / Market Cap
0,017297391
Market Dominance
0,00027509755%
Market Rank
#1881

ivault Supply

Circulating Supply
162.000.000 IVT
Total Supply
1.200.000.000 IVT
Max Supply
1.200.000.000 IVT

ivault Market Cap

Market Cap
GBP 8.103.534
1.03%

Fully Diluted
Market Cap

GBP 60.026.176
0.94%

ivault Price Yesterday

Yesterday's Low / High
GBP 0,049533999 / GBP 0,04957982
Yesterday's Open / Close
GBP 0,04957982 / GBP 0,049533999
Yesterday's Change
0.88%
Yesterday's Volume
GBP 116.361,41

ivault Price History

7d Low / 7d High
GBP 0,055632781 / GBP 0,06324473
30d Low / 30d High
GBP 0,048941514 / GBP 0,049925965
90d Low / 90d High
GBP 0,04604538 / GBP 0,04997453
52 Week Low / 52 Week High
GBP 0,044449702 / GBP 0,04997453
All Time Highene 6, 2025 (0 days ago)
GBP 0,050916
1.29%
All Time Lowene 1, 2025 (5 days ago)
GBP 0,04430487
13.44%

Data provided by Coingecko API

IVT to GBP converter

ivault
ivaultIVT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de ivault a British Pound en tiempo real (IVT a GBP)

IVTGBP by TradingView

ivault Intercambios

Instant crypto to crypto exchange coming soon!

ivault Histórico de Precios (GBP)

Fecha
5/1/2025
GBP 0,04912
GBP 0
GBP 0,049843
GBP 0,048942
4/1/2025
GBP 0,04963
GBP 0,04912
GBP 0,049975
GBP 0,048478
3/1/2025
GBP 0,048817
GBP 0,04963
GBP 0,049208
GBP 0,047032
2/1/2025
GBP 0,048666
GBP 0,048817
GBP 0,049076
GBP 0,046038
1/1/2025
GBP 0,046321
GBP 0,048666
GBP 0,048935
GBP 0,04445
31/12/2024
GBP 0,044667
GBP 0,046321
GBP 0,046776
GBP 0,044667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 44 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.772
3.51%
Capitalización de MercadoGBP 2,01T
VolumenGBP 54,47B
2
GBP 3674,72
1.03%
Capitalización de MercadoGBP 442,23B
VolumenGBP 24,43B
3
GBP 2,42
1.04%
Capitalización de MercadoGBP 138,66B
VolumenGBP 4,64B
5
GBP 742,08
4.95%
Capitalización de MercadoGBP 108,24B
VolumenGBP 1,1B
6
GBP 218,21
2.14%
Capitalización de MercadoGBP 105,41B
VolumenGBP 4,26B
7
GBP 0,387339
1.45%
Capitalización de MercadoGBP 57,08B
VolumenGBP 3,34B

Data provided by Coingecko API

Más Criptomonedas

1878
GBP 0,00012566
5.91%
Capitalización de MercadoGBP 8,16M
VolumenGBP 110.531
1879
GBP 0,00816017
17.60%
Capitalización de MercadoGBP 8,16M
VolumenGBP 1,15M
1880
GBP 0,070826
1.41%
Capitalización de MercadoGBP 8,14M
VolumenGBP 74.066
1882
GBP 0,00870328
31.11%
Capitalización de MercadoGBP 8,13M
VolumenGBP 5,96M
1883
GBP 0,03250414
3.07%
Capitalización de MercadoGBP 8,13M
VolumenGBP 67.172

Data provided by Coingecko API