ivault (IVT) Valor actual

ivault logo
IVTivault
0,016547+ 3.26%
Capitalización de Mercado
€2,69M
3.13%
Volumen (24)
253.315
1.66%
Suministro circulante
162.889.050 IVT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVT

Precio de hoy de ivault

Precio de ivault
€0,01654723

Cambio de precio en

€0,00052306
3.26%
Mínimo/máximo en 24 h
€0,01602418 / €0,01654559

Volumen de trading en

€253.315
1.66%
Volumen/capitalización de mercado
0,094028696
Dominancia en el mercado
0,000080670361%
Rango en el mercado
#2807

Suministro de ivault

Suministro circulante
162.889.044,601 IVT
Suministro total
1.200.000.000 IVT
Suministro máximo
1.200.000.000 IVT

Capitalización de mercado de ivault

Capitalización de Mercado
€2.694.018
3.13%

Capitalización de mercado
completamente diluida

€19.846.774
2.11%

Precio de ayer de ivault

Mínimo/máximo de ayer
€0,016191204 / €0,016202546
Apertura/cierre de ayer
€0,016191204 / €0,016202546
Cambio de ayer
2.16%
Volumen de ayer
€241.438,07

Historial de precios de ivault

Mínimo/máximo en 7 días
€0,018186746 / €0,019261816
Mínimo/máximo en 30 días
€0,015897029 / €0,016299068
Mínimo/máximo en 90 días
€0,015867168 / €0,016567307
Mínimo/máximo en 52 semanas
€0,015463842 / €0,016567307
Máximo históricoene 2, 2025 (8 months ago)
€0,061239
72.98%
All Time Lowjun 22, 2025 (2 months ago)
€0,01028543
60.88%

Data provided by Coingecko API

Conversor de IVT a EUR

ivault
ivaultIVT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVT Safely with 3Commas

Use a proven backtested strategy for IVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ivault a Euro en tiempo real (IVT a EUR)

    IVTEUR by TradingView

    ivault Intercambios

    Instant crypto to crypto exchange coming soon!

    ivault Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,015923
    €0
    €0,016203
    €0,015923
    1/9/2025
    €0,016308
    €0,015923
    €0,016447
    €0,015897
    31/8/2025
    €0,015875
    €0,016308
    €0,016567
    €0,015875
    30/8/2025
    €0,015858
    €0,015875
    €0,015944
    €0,015838
    29/8/2025
    €0,016099
    €0,015858
    €0,016171
    €0,015878
    28/8/2025
    €0,015761
    €0,016099
    €0,016151
    €0,01573
    27/8/2025
    €0,015482
    €0,015761
    €0,015815
    €0,015464

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 30 minutes and 40 seconds

    Explore Our Other Products for IVT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.148
    1.21%
    Capitalización de Mercado€2,23T
    Volumen€39,74B
    2
    4471,02
    4.39%
    Capitalización de Mercado€539,79B
    Volumen€31,01B
    3
    2,87
    2.83%
    Capitalización de Mercado€170,74B
    Volumen€5,65B
    5
    860,42
    1.51%
    Capitalización de Mercado€119,74B
    Volumen€855,02M
    6
    210,83
    5.02%
    Capitalización de Mercado€114,07B
    Volumen€8,48B
    9
    0,22
    3.53%
    Capitalización de Mercado€32,98B
    Volumen€1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    2804
    0,00270034
    5.69%
    Capitalización de Mercado€2,7M
    Volumen€298.078
    Capitalización de Mercado€2,7M
    Volumen€53.740
    2806
    0,00269687
    14.47%
    Capitalización de Mercado€2,7M
    Volumen€27.857
    2810
    0,00283551
    5.95%
    Capitalización de Mercado€2,69M
    Volumen€1,31M
    2808
    0,00032238
    8.03%
    Capitalización de Mercado€2,68M
    Volumen€935.047

    Data provided by Coingecko API