ivault (IVT) Valor actual

ivault logo
IVTivault
0,034787+ 4.02%
Capitalización de Mercado
€5,64M
3.29%
Volumen (24)
137.213
2.05%
Suministro en circulación
162.000.000 IVT
Fecha de asunto
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
€0,03478747

Price Change

€0,00134296
4.02%
24h Low / 24h High
€0,03309995 / €0,03493092

Trading Volume

€137.213
2.05%
Volume / Market Cap
0,024311554
Market Dominance
0,00016125525%
Market Rank
#1972

ivault Supply

Circulating Supply
162.000.000 IVT
Total Supply
1.200.000.000 IVT
Max Supply
1.200.000.000 IVT

ivault Market Cap

Market Cap
€5.643.942
3.29%

Fully Diluted
Market Cap

€41.806.977
2.48%

ivault Price Yesterday

Yesterday's Low / High
€0,033785489 / €0,034206635
Yesterday's Open / Close
€0,033785489 / €0,034206635
Yesterday's Change
2.33%
Yesterday's Volume
€132.809,27

ivault Price History

7d Low / 7d High
€0,031843295 / €0,042920323
30d Low / 30d High
€0,033134774 / €0,034596822
90d Low / 90d High
€0,031137329 / €0,038835571
52 Week Low / 52 Week High
€0,031137329 / €0,041270637
All Time Highene 2, 2025 (1 months ago)
€0,061239
43.06%
All Time Lowfeb 3, 2025 (3 days ago)
€0,03060677
13.93%

Data provided by Coingecko API

IVT to EUR converter

ivault
ivaultIVT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ivault a Euro en tiempo real (IVT a EUR)

IVTEUR by TradingView

ivault Intercambios

Instant crypto to crypto exchange coming soon!

ivault Histórico de Precios (EUR)

Fecha
5/2/2025
€0,033675
€0
€0,034597
€0,033135
4/2/2025
€0,034517
€0,033675
€0,03472
€0,033364
3/2/2025
€0,034915
€0,034517
€0,034948
€0,031137
2/2/2025
€0,038689
€0,034915
€0,039002
€0,035326
1/2/2025
€0,040948
€0,038689
€0,041064
€0,038895
31/1/2025
€0,039677
€0,040948
€0,041271
€0,03952
30/1/2025
€0,038315
€0,039677
€0,040001
€0,038315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 14 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.352
0.51%
Capitalización de Mercado€1,95T
Volumen€46,28B
2
2847,44
3.59%
Capitalización de Mercado€343,46B
Volumen€31,58B
3
2,46
1.75%
Capitalización de Mercado€142,06B
Volumen€6,37B
5
203,38
0.94%
Capitalización de Mercado€99,11B
Volumen€4,35B
6
580,99
1.11%
Capitalización de Mercado€84,76B
Volumen€703,02M
8
0,26
0.01%
Capitalización de Mercado€39,22B
Volumen€1,63B

Data provided by Coingecko API

Más Criptomonedas

1969
0,01
7.05%
Capitalización de Mercado€5,68M
Volumen€214.056
1970
0,03
9.88%
Capitalización de Mercado€5,68M
Volumen€912.881
1971
0,01
1.41%
Capitalización de Mercado€5,67M
Volumen€5,38M
1973
0,01
24.54%
Capitalización de Mercado€5,63M
Volumen€786.360
1974
0,01
8.60%
Capitalización de Mercado€5,62M
Volumen€91.068

Data provided by Coingecko API