ivault (IVT) Valor actual

ivault logo
IVTivault
0,060488+ 1.24%
Capitalización de Mercado
€9,79M
1.15%
Volumen (24)
166.981
3.95%
Suministro en circulación
162.000.000 IVT
Fecha de asunto
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
€0,060488

Price Change

€0,00073834
1.24%
24h Low / 24h High
€0,058419 / €0,061229

Trading Volume

€166.981
3.95%
Volume / Market Cap
0,017062668
Market Dominance
0,00027577597%
Market Rank
#1878

ivault Supply

Circulating Supply
162.000.000 IVT
Total Supply
1.200.000.000 IVT
Max Supply
1.200.000.000 IVT

ivault Market Cap

Market Cap
€9.786.336
1.15%

Fully Diluted
Market Cap

€72.491.380
1.11%

ivault Price Yesterday

Yesterday's Low / High
€0,059720108 / €0,059766588
Yesterday's Open / Close
€0,059766588 / €0,059720108
Yesterday's Change
1.25%
Yesterday's Volume
€140.269,25

ivault Price History

7d Low / 7d High
€0,055632781 / €0,06324473
30d Low / 30d High
€0,058963301 / €0,060149339
90d Low / 90d High
€0,055385212 / €0,060207848
52 Week Low / 52 Week High
€0,053751559 / €0,060207848
All Time Highene 2, 2025 (4 days ago)
€0,061239
1.23%
All Time Lowene 1, 2025 (5 days ago)
€0,053576
12.90%

Data provided by Coingecko API

IVT to EUR converter

ivault
ivaultIVT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ivault a Euro en tiempo real (IVT a EUR)

IVTEUR by TradingView

ivault Intercambios

Instant crypto to crypto exchange coming soon!

ivault Histórico de Precios (EUR)

Fecha
5/1/2025
€0,059209
€0
€0,060049
€0,058963
4/1/2025
€0,059793
€0,059209
€0,060208
€0,0584
3/1/2025
€0,058895
€0,059793
€0,059292
€0,056712
2/1/2025
€0,058721
€0,058895
€0,059137
€0,055385
1/1/2025
€0,056015
€0,058721
€0,059175
€0,053752
31/12/2024
€0,054015
€0,056015
€0,056565
€0,054015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 5 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.868
3.45%
Capitalización de Mercado€2,02T
Volumen€54,43B
2
3674,23
0.80%
Capitalización de Mercado€442,13B
Volumen€24,26B
3
2,42
0.93%
Capitalización de Mercado€138,78B
Volumen€4,65B
5
741,73
4.75%
Capitalización de Mercado€108,01B
Volumen€1,07B
6
218,23
2.18%
Capitalización de Mercado€105,28B
Volumen€4,26B
7
0,39
1.32%
Capitalización de Mercado€57,14B
Volumen€3,36B

Data provided by Coingecko API

Más Criptomonedas

1873
0,04
2.54%
Capitalización de Mercado€9,85M
Volumen€78.424
1874
0,00015122
5.65%
Capitalización de Mercado€9,83M
Volumen€133.935
1877
0,09
2.16%
Capitalización de Mercado€9,8M
Volumen€88.286
1880
0,07
0.62%
Capitalización de Mercado€9,77M
Volumen€11.299
1879
0,67
4.10%
Capitalización de Mercado€9,76M
Volumen€24.690

Data provided by Coingecko API