ivault (IVT) Valor actual

ivault logo
IVTivault
ETH 0,000004+ 0.77%
Capitalización de Mercado
ETH 709
0.71%
Volumen (24)
ETH 62
3.48%
Suministro circulante
162.889.050 IVT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVT

Precio de hoy de ivault

Precio de ivault
ETH 0,00000436

Cambio de precio en

ETH <0.000001
0.77%
Mínimo/máximo en 24 h
ETH 0,00000419 / ETH 0,00000442

Volumen de trading en

ETH 62,026
3.48%
Volumen/capitalización de mercado
0,087438149
Dominancia en el mercado
0,000079667819%
Rango en el mercado
#2812

Suministro de ivault

Suministro circulante
162.889.044,601 IVT
Suministro total
1.200.000.000 IVT
Suministro máximo
1.200.000.000 IVT

Capitalización de mercado de ivault

Capitalización de Mercado
ETH 709,37
0.71%

Capitalización de mercado
completamente diluida

ETH 5226
0.16%

Precio de ayer de ivault

Mínimo/máximo de ayer
ETH 0,0000043518981 / ETH 0,0000043719023
Apertura/cierre de ayer
ETH 0,0000043518981 / ETH 0,0000043719023
Cambio de ayer
0.04%
Volumen de ayer
ETH 67,497165

Historial de precios de ivault

Mínimo/máximo en 7 días
ETH 0,017977486 / ETH 0,019261816
Mínimo/máximo en 30 días
ETH 0,0000042497692 / ETH 0,0000044092392
Mínimo/máximo en 90 días
ETH 0,0000041551692 / ETH 0,0000044092392
Mínimo/máximo en 52 semanas
ETH 0,0000038897627 / ETH 0,0000044092392
Máximo históricodic 31, 2024 (8 months ago)
ETH 0,00001842
76.37%
All Time Lowago 13, 2025 (20 days ago)
ETH 0,00000342
27.23%

Data provided by Coingecko API

Conversor de IVT a ETH

ivault
ivaultIVT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVT Safely with 3Commas

Use a proven backtested strategy for IVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ivault a Ethereum en tiempo real (IVT a ETH)

    IVTETH by TradingView

    ivault Intercambios

    Instant crypto to crypto exchange coming soon!

    ivault Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    31/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    28/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    27/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26/8/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 25 minutes and 10 seconds

    Explore Our Other Products for IVT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.444
    1.18%
    Capitalización de MercadoETH 2,2T
    VolumenETH 52,37B
    2
    eth
    EthereumETH
    ETH 4287,07
    1.33%
    Capitalización de MercadoETH 518,38B
    VolumenETH 35,63B
    4
    ETH 2,8
    2.10%
    Capitalización de MercadoETH 166,62B
    VolumenETH 7,65B
    5
    ETH 849,75
    0.42%
    Capitalización de MercadoETH 118,27B
    VolumenETH 1,49B
    6
    ETH 204,02
    2.51%
    Capitalización de MercadoETH 110,39B
    VolumenETH 8,27B
    10
    ETH 0,211109
    0.56%
    Capitalización de MercadoETH 31,83B
    VolumenETH 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    2808
    Capitalización de MercadoETH 711
    VolumenETH 45
    2809
    ETH 0,00030377
    14.01%
    Capitalización de MercadoETH 711
    VolumenETH 217
    2810
    ETH 0,00000038
    28.07%
    Capitalización de MercadoETH 711
    VolumenETH 42
    2815
    ETH 0,00000105
    4.18%
    Capitalización de MercadoETH 709
    VolumenETH 162
    2813
    ETH 0,00000042
    1.05%
    Capitalización de MercadoETH 708
    VolumenETH 19

    Data provided by Coingecko API