ivault (IVT) Valor actual

ivault logo
IVTivault
INR 5,42+ 2.62%
Capitalización de Mercado
INR 877,29M
2.35%
Volumen (24)
INR 15.063.918
3.96%
Suministro en circulación
162.000.000 IVT
Fecha de asunto
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
INR 5,42

Price Change

INR 0,138125
2.62%
24h Low / 24h High
INR 5,21 / INR 5,46

Trading Volume

INR 15.063.918
3.96%
Volume / Market Cap
0,017171061
Market Dominance
0,00027818001%
Market Rank
#1879

ivault Supply

Circulating Supply
162.000.000 IVT
Total Supply
1.200.000.000 IVT
Max Supply
1.200.000.000 IVT

ivault Market Cap

Market Cap
INR 877.285.210
2.35%

Fully Diluted
Market Cap

INR 6.498.408.900
2.58%

ivault Price Yesterday

Yesterday's Low / High
INR 5,2772157 / INR 5,2807789
Yesterday's Open / Close
INR 5,2807789 / INR 5,2772157
Yesterday's Change
2.67%
Yesterday's Volume
INR 12.393.729

ivault Price History

7d Low / 7d High
INR 0,055632781 / INR 0,06324473
30d Low / 30d High
INR 5,2150629 / INR 5,3199632
90d Low / 90d High
INR 4,898456 / INR 5,325138
52 Week Low / 52 Week High
INR 4,7609364 / INR 5,325138
All Time Highene 6, 2025 (0 days ago)
INR 5,46
1.32%
All Time Lowene 1, 2025 (5 days ago)
INR 4,75
13.57%

Data provided by Coingecko API

IVT to INR converter

ivault
ivaultIVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de ivault a Indian Rupee en tiempo real (IVT a INR)

IVTINR by TradingView

ivault Intercambios

Instant crypto to crypto exchange coming soon!

ivault Histórico de Precios (INR)

Fecha
5/1/2025
INR 5,232566
INR 0
INR 5,311085
INR 5,215063
4/1/2025
INR 5,288413
INR 5,232566
INR 5,325138
INR 5,16642
3/1/2025
INR 5,204619
INR 5,288413
INR 5,244603
INR 5,006082
2/1/2025
INR 5,166168
INR 5,204619
INR 5,206738
INR 4,898456
1/1/2025
INR 4,961388
INR 5,166168
INR 5,241335
INR 4,760936
31/12/2024
INR 4,784219
INR 4,961388
INR 5,010099
INR 4,784219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 59 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101.726
3.30%
Capitalización de MercadoINR 2,02T
VolumenINR 53,9B
2
INR 3672,06
0.75%
Capitalización de MercadoINR 442,64B
VolumenINR 24,15B
3
INR 2,42
0.94%
Capitalización de MercadoINR 138,82B
VolumenINR 4,64B
5
INR 742,13
4.83%
Capitalización de MercadoINR 108,21B
VolumenINR 1,09B
6
INR 218,28
2.13%
Capitalización de MercadoINR 105,4B
VolumenINR 4,25B
7
INR 0,387078
1.17%
Capitalización de MercadoINR 57,16B
VolumenINR 3,35B

Data provided by Coingecko API

Más Criptomonedas

1876
INR 6,28
1.28%
Capitalización de MercadoINR 880,36M
VolumenINR 1,02M
1877
INR 4,25
1.06%
Capitalización de MercadoINR 879,34M
VolumenINR 467M
1878
INR 3,51
1.95%
Capitalización de MercadoINR 877,73M
VolumenINR 6,98M
1880
INR 0,01345951
6.45%
Capitalización de MercadoINR 875,78M
VolumenINR 11,94M
1881
INR 7,58
1.50%
Capitalización de MercadoINR 873,43M
VolumenINR 7,85M

Data provided by Coingecko API