Kinesis Gold (KAU) Valor actual

Kinesis Gold logo
KAUKinesis Gold
BRL 607,21+ 0.45%
Capitalización de Mercado
BRL 871,62M
0.47%
Volumen (24)
BRL 619.681
48.47%
Suministro circulante
1.434.981 KAU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAU

Precio de hoy de Kinesis Gold

Precio de Kinesis Gold
BRL 607,21

Cambio de precio en

BRL 2,71
0.45%
Mínimo/máximo en 24 h
BRL 599,56 / BRL 620,36

Volumen de trading en

BRL 619.681
48.47%
Volumen/capitalización de mercado
0,0007109546
Dominancia en el mercado
0,0040270425%
Rango en el mercado
#368

Suministro de Kinesis Gold

Suministro circulante
1.434.980,585 KAU
Suministro total
1.434.980,585 KAU
Suministro máximo
0 KAU

Capitalización de mercado de Kinesis Gold

Capitalización de Mercado
BRL 871.618.240
0.47%

Capitalización de mercado
completamente diluida

BRL 871.618.240
0.68%

Precio de ayer de Kinesis Gold

Mínimo/máximo de ayer
BRL 603,20935 / BRL 603,40097
Apertura/cierre de ayer
BRL 603,40097 / BRL 603,20935
Cambio de ayer
0.65%
Volumen de ayer
BRL 536.168,36

Historial de precios de Kinesis Gold

Mínimo/máximo en 7 días
BRL 108,13541 / BRL 111,61477
Mínimo/máximo en 30 días
BRL 599,56287 / BRL 606,22444
Mínimo/máximo en 90 días
BRL 591,38483 / BRL 606,22444
Mínimo/máximo en 52 semanas
BRL 585,29214 / BRL 606,22444
Máximo históricoabr 22, 2025 (4 months ago)
BRL 653
7.01%
All Time Lowabr 21, 2023 (2 years ago)
BRL 222,46
172.97%

Data provided by Coingecko API

Conversor de KAU a BRL

Kinesis Gold
Kinesis GoldKAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinesis Gold a Brazilian Real en tiempo real (KAU a BRL)

    KAUBRL by TradingView

    Kinesis Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 604,497649
    BRL 0
    BRL 606,22444
    BRL 599,562874
    30/8/2025
    BRL 599,580618
    BRL 604,497649
    BRL 605,599375
    BRL 599,580618
    29/8/2025
    BRL 594,515567
    BRL 599,580618
    BRL 605,587114
    BRL 593,470812
    28/8/2025
    BRL 591,612574
    BRL 594,515567
    BRL 595,826167
    BRL 591,221003
    27/8/2025
    BRL 593,009709
    BRL 591,612574
    BRL 593,748904
    BRL 588,926739
    26/8/2025
    BRL 585,292137
    BRL 593,009709
    BRL 597,609977
    BRL 585,292137
    25/8/2025
    BRL 587,563363
    BRL 585,292137
    BRL 589,741957
    BRL 585,327866

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 41 minutes and 56 seconds

    Explore Our Other Products for KAU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.307
    1.27%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 29,78B
    2
    BRL 4369,76
    1.95%
    Capitalización de MercadoBRL 528,8B
    VolumenBRL 23,04B
    4
    BRL 2,71
    4.53%
    Capitalización de MercadoBRL 161,49B
    VolumenBRL 4,6B
    5
    BRL 850,83
    1.04%
    Capitalización de MercadoBRL 118,53B
    VolumenBRL 922,56M
    6
    BRL 197,13
    3.69%
    Capitalización de MercadoBRL 106,68B
    VolumenBRL 5,85B
    10
    BRL 0,21
    4.40%
    Capitalización de MercadoBRL 31,54B
    VolumenBRL 1,3B

    Data provided by Coingecko API

    Más Criptomonedas

    365
    BRL 260,83
    0.07%
    Capitalización de MercadoBRL 881,8M
    VolumenBRL 3,3B
    366
    BRL 0,3
    2.28%
    Capitalización de MercadoBRL 879,87M
    VolumenBRL 153,6M
    367
    BRL 0,03
    2.47%
    Capitalización de MercadoBRL 874,94M
    VolumenBRL 22,9M
    369
    BRL 0,09
    3.79%
    Capitalización de MercadoBRL 866,41M
    VolumenBRL 24,8M
    370
    BRL 6,01
    0.37%
    Capitalización de MercadoBRL 842,69M
    VolumenBRL 27.485

    Data provided by Coingecko API