Kadena (KDA) Valor actual

Kadena logo
KDAKadena
GBP 0,287634+ 2.01%
Capitalización de Mercado
GBP 95,05M
1.64%
Volumen (24)
GBP 3.562.145
0.92%
Suministro circulante
331.191.200 KDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KDA

Precio de hoy de Kadena

Precio de Kadena
GBP 0,287634

Cambio de precio en

GBP 0,00565989
2.01%
Mínimo/máximo en 24 h
GBP 0,281975 / GBP 0,29276

Volumen de trading en

GBP 3.562.145
0.92%
Volumen/capitalización de mercado
0,037476734
Dominancia en el mercado
0,003139481%
Rango en el mercado
#448

Suministro de Kadena

Suministro circulante
331.191.199,554 KDA
Suministro total
331.197.939,617 KDA
Suministro máximo
1.000.000.000 KDA

Capitalización de mercado de Kadena

Capitalización de Mercado
GBP 95.049.504
1.64%

Capitalización de mercado
completamente diluida

GBP 95.051.439
0.15%

Precio de ayer de Kadena

Mínimo/máximo de ayer
GBP 0,28688964 / GBP 0,28793758
Apertura/cierre de ayer
GBP 0,28793758 / GBP 0,28688964
Cambio de ayer
0.08%
Volumen de ayer
GBP 2.937.071,6

Historial de precios de Kadena

Mínimo/máximo en 7 días
GBP 0,34486234 / GBP 0,39549187
Mínimo/máximo en 30 días
GBP 0,28119286 / GBP 0,28793758
Mínimo/máximo en 90 días
GBP 0,26357528 / GBP 0,28833074
Mínimo/máximo en 52 semanas
GBP 0,25424523 / GBP 0,28833074
Máximo históriconov 11, 2021 (3 years ago)
GBP 20,63
98.61%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,052458
447.22%

Data provided by Coingecko API

Conversor de KDA a GBP

Kadena
KadenaKDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kadena a British Pound en tiempo real (KDA a GBP)

    KDAGBP by TradingView

    Kadena Intercambios

    Instant crypto to crypto exchange coming soon!

    Kadena Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,285834
    GBP 0
    GBP 0,287938
    GBP 0,281193
    10/9/2025
    GBP 0,279841
    GBP 0,285834
    GBP 0,288331
    GBP 0,276747
    9/9/2025
    GBP 0,275843
    GBP 0,279841
    GBP 0,28771
    GBP 0,274299
    8/9/2025
    GBP 0,261442
    GBP 0,275843
    GBP 0,275959
    GBP 0,26084
    7/9/2025
    GBP 0,258355
    GBP 0,261442
    GBP 0,26308
    GBP 0,258048
    6/9/2025
    GBP 0,262256
    GBP 0,258355
    GBP 0,263091
    GBP 0,255302
    5/9/2025
    GBP 0,254245
    GBP 0,262256
    GBP 0,266577
    GBP 0,254245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 0 minutes and 0 seconds

    Explore Our Other Products for KDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.486
    0.86%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 44,03B
    2
    GBP 4573,13
    3.54%
    Capitalización de MercadoGBP 551,83B
    VolumenGBP 31,62B
    3
    GBP 3,04
    1.49%
    Capitalización de MercadoGBP 181,05B
    VolumenGBP 5,4B
    5
    GBP 238,71
    5.71%
    Capitalización de MercadoGBP 129,48B
    VolumenGBP 12,61B
    6
    GBP 909,06
    1.62%
    Capitalización de MercadoGBP 126,5B
    VolumenGBP 1,21B
    8
    GBP 0,270432
    8.30%
    Capitalización de MercadoGBP 40,75B
    VolumenGBP 4,05B

    Data provided by Coingecko API

    Más Criptomonedas

    445
    GBP 0,473072
    1.72%
    Capitalización de MercadoGBP 96,35M
    VolumenGBP 37,49M
    446
    GBP 5,52
    1.45%
    Capitalización de MercadoGBP 95,69M
    VolumenGBP 6,88M
    447
    GBP 0,104347
    2.36%
    Capitalización de MercadoGBP 95,54M
    VolumenGBP 5,25M
    449
    GBP 0,127105
    1.58%
    Capitalización de MercadoGBP 94,53M
    VolumenGBP 4,71M
    450
    GBP 0,086007
    5.06%
    Capitalización de MercadoGBP 94,15M
    VolumenGBP 105,33M

    Data provided by Coingecko API