Kinesis Gold (KAU) Valor actual

Kinesis Gold logo
KAUKinesis Gold
INR 8107,61+ 1.01%
Capitalización de Mercado
INR 11,72B
1.03%
Volumen (24)
INR 4.537.372
0.73%
Suministro en circulación
1.445.681 KAU
Fecha de asunto
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
INR 8107,61

Price Change

INR 80,95
1.01%
24h Low / 24h High
INR 8006,86 / INR 8184,04

Trading Volume

INR 4.537.372
0.73%
Volume / Market Cap
0,00038721487
Market Dominance
0,0040980335%
Market Rank
#397

Kinesis Gold Supply

Circulating Supply
1.445.680,585 KAU
Total Supply
1.445.680,585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
INR 11.717.969.000
1.03%

Fully Diluted
Market Cap

INR 11.717.969.000
0.84%

Kinesis Gold Price Yesterday

Yesterday's Low / High
INR 8026,6655 / INR 8049,798
Yesterday's Open / Close
INR 8049,798 / INR 8026,6655
Yesterday's Change
0.86%
Yesterday's Volume
INR 12.231.199

Kinesis Gold Price History

7d Low / 7d High
INR 88,586666 / INR 94,009982
30d Low / 30d High
INR 8007,2898 / INR 8091,2964
90d Low / 90d High
INR 7787,0073 / INR 8104,898
52 Week Low / 52 Week High
INR 7668,1948 / INR 8149,8523
All Time Highene 27, 2025 (12 days ago)
INR 9317,37
12.97%
All Time Lowabr 21, 2023 (1 years ago)
INR 3614,27
124.35%

Data provided by Coingecko API

KAU to INR converter

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Kinesis Gold a Indian Rupee en tiempo real (KAU a INR)

KAUINR by TradingView

Kinesis Gold Intercambios

Instant crypto to crypto exchange coming soon!

Kinesis Gold Histórico de Precios (INR)

Fecha
7/2/2025
INR 8060,856604
INR 0
INR 8091,296414
INR 8026,665465
6/2/2025
INR 8080,021452
INR 8060,856604
INR 8104,897986
INR 8007,2898
5/2/2025
INR 7959,937214
INR 8080,021452
INR 8090,282179
INR 7959,937214
4/2/2025
INR 7894,392654
INR 7959,937214
INR 7973,422934
INR 7787,007334
3/2/2025
INR 7798,146489
INR 7894,392654
INR 7984,593126
INR 7709,629859
2/2/2025
INR 7668,19476
INR 7798,146489
INR 8149,852289
INR 7668,19476
1/2/2025
INR 7816,555296
INR 7668,19476
INR 7854,749717
INR 7677,967654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 59 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.503
0.48%
Capitalización de MercadoINR 1,91T
VolumenINR 22,74B
2
INR 2639
1.95%
Capitalización de MercadoINR 317,93B
VolumenINR 19,28B
4
INR 2,42
1.88%
Capitalización de MercadoINR 139,89B
VolumenINR 3,78B
5
INR 198,52
4.46%
Capitalización de MercadoINR 96,84B
VolumenINR 2,82B
6
INR 622,15
8.39%
Capitalización de MercadoINR 90,78B
VolumenINR 1,28B
8
INR 0,25149
3.83%
Capitalización de MercadoINR 37,2B
VolumenINR 1,06B

Data provided by Coingecko API

Más Criptomonedas

394
INR 36,68
3.40%
Capitalización de MercadoINR 11,77B
VolumenINR 654,66M
395
INR 9,05
5.62%
Capitalización de MercadoINR 11,75B
VolumenINR 1,62B
Capitalización de MercadoINR 11,72B
VolumenINR 16,65M
398
INR 11,13
5.24%
Capitalización de MercadoINR 11,66B
VolumenINR 131,19M
399
INR 72,66
0.56%
Capitalización de MercadoINR 11,58B
VolumenINR 2,21M

Data provided by Coingecko API