Kinesis Gold (KAU) Valor actual

Kinesis Gold logo
KAUKinesis Gold
JPY 13.953,84+ 1.38%
Capitalización de Mercado
JPY 20,05B
1.24%
Volumen (24)
JPY 33.136.300
0.25%
Suministro en circulación
1.442.281 KAU
Fecha de asunto
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
JPY 13.953,84

Price Change

JPY 189,59
1.38%
24h Low / 24h High
JPY 13.667,97 / JPY 13.910,61

Trading Volume

JPY 33.136.300
0.25%
Volume / Market Cap
0,0016526007
Market Dominance
0,0036122458%
Market Rank
#483

Kinesis Gold Supply

Circulating Supply
1.442.280,585 KAU
Total Supply
1.442.280,585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
JPY 20.051.002.000
1.24%

Fully Diluted
Market Cap

JPY 20.051.002.000
1.40%

Kinesis Gold Price Yesterday

Yesterday's Low / High
JPY 13.672,821 / JPY 13.748,99
Yesterday's Open / Close
JPY 13.672,821 / JPY 13.748,99
Yesterday's Change
1.77%
Yesterday's Volume
JPY 298.020.840

Kinesis Gold Price History

7d Low / 7d High
JPY 85,669792 / JPY 91,198138
30d Low / 30d High
JPY 13.475,522 / JPY 13.776,537
90d Low / 90d High
JPY 13.387,422 / JPY 14.250,287
52 Week Low / 52 Week High
JPY 13.387,422 / JPY 14.250,287
All Time Highene 20, 2025 (2 days ago)
JPY 14.250,29
2.25%
All Time Lowabr 21, 2023 (1 years ago)
JPY 5909,45
135.71%

Data provided by Coingecko API

KAU to JPY converter

Kinesis Gold
Kinesis GoldKAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kinesis Gold a Japanese yen en tiempo real (KAU a JPY)

KAUJPY by TradingView

Kinesis Gold Intercambios

Instant crypto to crypto exchange coming soon!

Kinesis Gold Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 13.555,597277
JPY 0
JPY 13.776,536688
JPY 13.547,76284
20/1/2025
JPY 13.603,96875
JPY 13.555,597277
JPY 14.250,28669
JPY 13.413,389256
19/1/2025
JPY 13.598,073036
JPY 13.603,96875
JPY 13.784,518263
JPY 13.387,422401
18/1/2025
JPY 13.673,186969
JPY 13.598,073036
JPY 13.933,714654
JPY 13.550,560286
17/1/2025
JPY 13.453,821898
JPY 13.673,186969
JPY 13.664,382531
JPY 13.453,821898
16/1/2025
JPY 13.614,959608
JPY 13.453,821898
JPY 13.614,959608
JPY 13.435,328696
15/1/2025
JPY 13.602,990801
JPY 13.614,959608
JPY 13.606,501352
JPY 13.509,784038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 52 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.040
0.90%
Capitalización de MercadoJPY 2,06T
VolumenJPY 63,66B
2
JPY 3285,11
0.95%
Capitalización de MercadoJPY 394,77B
VolumenJPY 23,27B
3
JPY 3,17
0.10%
Capitalización de MercadoJPY 182,21B
VolumenJPY 6,51B
5
JPY 257,66
5.60%
Capitalización de MercadoJPY 125,37B
VolumenJPY 9,69B
6
JPY 695,44
0.82%
Capitalización de MercadoJPY 100,99B
VolumenJPY 877,9M
7
JPY 0,361356
5.02%
Capitalización de MercadoJPY 53,24B
VolumenJPY 3,13B

Data provided by Coingecko API

Más Criptomonedas

480
JPY 2853,01
0.41%
Capitalización de MercadoJPY 20,21B
VolumenJPY 3,25B
Capitalización de MercadoJPY 20,19B
VolumenJPY 487,09M
482
JPY 20,09
14.96%
Capitalización de MercadoJPY 20,12B
VolumenJPY 312,84M
484
JPY 201,53
22.59%
Capitalización de MercadoJPY 20B
VolumenJPY 561,1M
485
JPY 0,493043
4.76%
Capitalización de MercadoJPY 19,93B
VolumenJPY 444,83M

Data provided by Coingecko API