Looter (LOOTER) Valor actual

Looter logo
LOOTERLooter
JPY 2,04 0.00%
Capitalización de Mercado
JPY 43,7M
0%
Volumen (24)
JPY 133.073
0.04%
Suministro en circulación
21.430.279 LOOTER
Fecha de asunto
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
JPY 2,04

Trading Volume

JPY 133.073
0.04%
Volume / Market Cap
0,0030453101
Market Dominance
0,0000086275935%
Market Rank
#5098

Looter Supply

Circulating Supply
21.430.278,538 LOOTER
Total Supply
75.230.278,538 LOOTER
Max Supply
100.000.000 LOOTER

Looter Market Cap

Market Cap
JPY 43.697.684

Fully Diluted
Market Cap

JPY 153.399.260
0.02%

Looter Price Yesterday

Yesterday's Low / High
JPY 2,0390628 / JPY 2,0399801
Yesterday's Open / Close
JPY 2,0390628 / JPY 2,0399801
Yesterday's Change
0.02%
Yesterday's Volume
JPY 133.073,29

Looter Price History

7d Low / 7d High
JPY 0,013317458 / JPY 0,014261492
30d Low / 30d High
JPY 2,0236077 / JPY 2,1376945
90d Low / 90d High
JPY 2,0236077 / JPY 2,1608157
52 Week Low / 52 Week High
JPY 2,0236077 / JPY 2,1608157
All Time Highmar 14, 2024 (11 months ago)
JPY 8,37
75.63%
All Time Lowsept 6, 2024 (5 months ago)
JPY 1,1
85.21%

Data provided by Coingecko API

LOOTER to JPY converter

Looter
LooterLOOTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Looter a Japanese yen en tiempo real (LOOTER a JPY)

LOOTERJPY by TradingView

Looter Intercambios

Instant crypto to crypto exchange coming soon!

Looter Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 2,039758
JPY 0
JPY 2,053848
JPY 2,033258
19/2/2025
JPY 2,066121
JPY 2,039758
JPY 2,088717
JPY 2,048349
18/2/2025
JPY 2,137417
JPY 2,066121
JPY 2,137695
JPY 2,023608
16/2/2025
JPY 2,137806
JPY 0
JPY 2,150879
JPY 2,134358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 32 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.978
0.75%
Capitalización de MercadoJPY 1,9T
VolumenJPY 15,9B
2
JPY 2812,02
2.75%
Capitalización de MercadoJPY 339,13B
VolumenJPY 18,59B
3
JPY 2,57
0.84%
Capitalización de MercadoJPY 148,51B
VolumenJPY 1,96B
5
JPY 655,81
0.05%
Capitalización de MercadoJPY 95,69B
VolumenJPY 1,01B
6
JPY 169,62
2.09%
Capitalización de MercadoJPY 82,94B
VolumenJPY 1,85B
8
JPY 0,244756
0.20%
Capitalización de MercadoJPY 36,23B
VolumenJPY 723,66M

Data provided by Coingecko API

Más Criptomonedas

5093
JPY 0,01089636
4.78%
Capitalización de MercadoJPY 43,59M
VolumenJPY 32.364
5097
JPY 0,519539
21.01%
Capitalización de MercadoJPY 43,52M
VolumenJPY 57.872
5096
JPY 0,04358061
2.13%
Capitalización de MercadoJPY 43,49M
VolumenJPY 2,09M
5106
JPY 0,04322671
0.03%
Capitalización de MercadoJPY 43,44M
VolumenJPY 214.431
5099
JPY 0,00433785
3.75%
Capitalización de MercadoJPY 43,43M
VolumenJPY 57.975

Data provided by Coingecko API