Looter (LOOTER) Valor real atual

Looter logo
LOOTERLooter
$0,02332+ 1.21%
Capitalização de mercado
$452 041
1.21%
Volume (24)
$87
0.17%
Fornecimento em circulação
19 384 125 LOOTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOTER

Looter Preço hoje

Looter Preço
$0,02332018

Alteração de preço

$0,00027837
1.21%
24h Baixo / 24h Alto
$0,02273146 / $0,02335068

Volume

$86,79
0.17%
Volume / Limite de mercado
0,00019199586
Dominio de mercado
0,00001162745%
Posição de mercado
#5211

Fornecimento de Looter

Fornecimento em circulação
19 384 124,692 LOOTER
Fornecimento total
67 230 278,538 LOOTER
Fornecimento máximo
100 000 000 LOOTER

Looter Capitalização de mercado

Capitalização de mercado
$452 041
1.21%

Totalmente diluído
Limite de mercado

$1 567 822
1.04%

Looter Preço Ontem

Baixa / Alta de ontem
$0,023060851 / $0,023100095
Abertura / Fecho de Ontem
$0,023060851 / $0,023100095
A mudança de ontem
1.04%
Volume de ontem
$57,641106

Histórico do preço do Looter

7 dias Baixa / 7 dias Alta
$0,022776646 / $0,025033268
30 dias Baixa / 30 dias Alta
$0,022776646 / $0,024004589
90 dias Baixa / 90 dias Alta
$0,022776646 / $0,024004589
52 Semana Baixa / 52 Semana Alta
$0,022776646 / $0,025033268
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
$0,056655
58.84%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,00521656
347.04%

Data provided by Coingecko API

LOOTER para USD

Looter
LooterLOOTER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Looter para US Dollar Gráfico de Preço (LOOTER para USD)

    LOOTERUSD de TradingView

    Looter Trocas

    Instant crypto to crypto exchange coming soon!

    Looter Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,02351
    $0
    $0,024005
    $0,02351
    31/08/2025
    $0,0238
    $0,02351
    $0,02398
    $0,023747
    30/08/2025
    $0,02296
    $0,0238
    $0,023482
    $0,022891
    29/08/2025
    $0,023857
    $0,02296
    $0,02405
    $0,023827
    27/08/2025
    $0,024482
    $0
    $0,025033
    $0,024368

    Data provided by Coingecko API

    Datos en Vivo de Precios LOOTER

    El precio actual de LOOTER es de $ 0,02332 por LOOTER/USD, con un capital de mercado de 452 041 USD. El volumen de trading en las últimas 24 horas es de $ 87 USD. El precio de LOOTER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Looter ha bajado un +1.21%. Tiene una circulación de suministro de $ 19 384 125 de LOOTER.

    El gráfico de precio de Looter en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LOOTER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 59 segundoss

    Explore Our Other Products for LOOTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 755
    2.19%
    Capitalização de mercado$2,22T
    Volume$44,76B
    2
    $4 368,45
    1.07%
    Capitalização de mercado$526,92B
    Volume$32,48B
    3
    $2,87
    2.45%
    Capitalização de mercado$170,06B
    Volume$7,02B
    5
    $853,7
    0.90%
    Capitalização de mercado$118,77B
    Volume$992,69M
    6
    $210,55
    4.97%
    Capitalização de mercado$113,84B
    Volume$9,34B
    9
    $0,22
    2.95%
    Capitalização de mercado$32,57B
    Volume$1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    5208
    $0,01
    4.74%
    Capitalização de mercado$452 391
    Volume$17 274
    5209
    $0,02
    0.35%
    Capitalização de mercado$452 313
    Volume$2
    5206
    $0,00045454
    5.40%
    Capitalização de mercado$452 270
    Volume$1 707
    5213
    Capitalização de mercado$452 163
    Volume$47 882
    5210
    $0,02
    1.21%
    Capitalização de mercado$452 041
    Volume$87

    Data provided by Coingecko API