Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
$0.018462+ 9.20%
Market Cap
$497,180
8.92%
Volume (24)
$6,275
0.17%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
$0.01846211

Price Change

$0.00155571
9.20%
24h Low / 24h High
$0.0166638 / $0.01844175

Trading Volume

$6,274.52
0.17%
Volume / Market Cap
0.012620218
Market Dominance
0.000015413525%
Market Rank
#4186

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
$497,180
8.92%

Fully Diluted
Market Cap

$1,841,408
9.06%

Looter Price Yesterday

Yesterday's Low / High
$0.01686989 / $0.016898137
Yesterday's Open / Close
$0.01686989 / $0.016898137
Yesterday's Change
9.35%
Yesterday's Volume
$371.30411

Looter Price History

7d Low / 7d High
$0.015163632 / $0.017631268
30d Low / 30d High
$0.016663796 / $0.01729344
90d Low / 90d High
$0.016166961 / $0.017631268
52 Week Low / 52 Week High
$0.015163632 / $0.017631268
All Time HighMar 14, 2024 (8 months ago)
$0.056655
67.50%
All Time LowSep 6, 2024 (2 months ago)
$0.00773582
138.04%

Data provided by Coingecko API

LOOTER to USD converter

Looter
LooterLOOTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to USD)

LOOTERUSD by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (USD)

Date
11/20/2024
$0.016991
$0
$0.017293
$0.016664
11/19/2024
$0.017631
$0.016991
$0.017631
$0.016807
11/18/2024
$0.016401
$0.017631
$0.017493
$0.016167
11/17/2024
$0.016746
$0.016401
$0.016746
$0.016263
11/16/2024
$0.016957
$0.016746
$0.017603
$0.016707
11/15/2024
$0.015235
$0.016957
$0.017078
$0.015164
11/14/2024
$0.016912
$0.015235
$0.017093
$0.015337

Data provided by Coingecko API

LOOTER Price Live Data

The live price of LOOTER is $ 0.018462 per (LOOTER/USD) today with a current market cap of 497,180 USD. 24-hour trading volume is $ 6,275 USD. LOOTER to USD price is updated in real-time. Looter is +9.20% in the last 24 hours. It has a circulating supply of $ 27,000,000 LOOTER.

Looter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,106
5.19%
Market Cap$1.94T
Volume$108.68B
2
$3,141.05
1.15%
Market Cap$377.82B
Volume$36.95B
4
$242.33
2.46%
Market Cap$115.2B
Volume$10.03B
5
$610.36
0.51%
Market Cap$88.97B
Volume$1.85B
6
$1.13
0.74%
Market Cap$64.09B
Volume$7.65B
7
$0.38
1.27%
Market Cap$56.38B
Volume$10.11B

Data provided by Coingecko API

More Cryptocurrencies

4178
$0.00286769
0.02%
Market Cap$497,602
Volume$55
4187
$0
2.42%
Market Cap$497,303
Volume$27,739
4185
$0.01
28.34%
Market Cap$497,264
Volume$406,534
Market Cap$497,119
Volume$496
4188
Market Cap$496,462
Volume$15,914

Data provided by Coingecko API