Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
$0.025386+ 5.01%
Market Cap
$544,500
4.48%
Volume (24)
$5,008
0.16%
Circulating Supply
21,430,279 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
$0.02538608

Price Change

$0.00121026
5.01%
24h Low / 24h High
$0.02359135 / $0.02603289

Trading Volume

$5,007.58
0.16%
Volume / Market Cap
0.0091966575
Market Dominance
0.000014862432%
Market Rank
#4529

Looter Supply

Circulating Supply
21,430,278.538 LOOTER
Total Supply
75,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
$544,500
4.48%

Fully Diluted
Market Cap

$1,911,450
4.56%

Looter Price Yesterday

Yesterday's Low / High
$0.024279563 / $0.024319468
Yesterday's Open / Close
$0.024319468 / $0.024279563
Yesterday's Change
4.47%
Yesterday's Volume
$808.88685

Looter Price History

7d Low / 7d High
$0.020804987 / $0.036728364
30d Low / 30d High
$0.02369441 / $0.025050212
90d Low / 90d High
$0.023129506 / $0.033672991
52 Week Low / 52 Week High
$0.020331101 / $0.036728364
All Time HighMar 14, 2024 (10 months ago)
$0.056655
55.15%
All Time LowSep 6, 2024 (4 months ago)
$0.00773582
228.45%

Data provided by Coingecko API

LOOTER to USD converter

Looter
LooterLOOTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to USD)

LOOTERUSD by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (USD)

Date
1/31/2025
$0.024025
$0
$0.02505
$0.023694
1/30/2025
$0.023326
$0.024025
$0.024235
$0.023326
1/29/2025
$0.02506
$0.023326
$0.025478
$0.02313
1/28/2025
$0.033943
$0.02506
$0.033943
$0.025057
1/27/2025
$0.02205
$0.033943
$0.036728
$0.020805
1/26/2025
$0.021501
$0.02205
$0.022453
$0.021427
1/25/2025
$0.020557
$0.021501
$0.021658
$0.020331

Data provided by Coingecko API

LOOTER Price Live Data

The live price of LOOTER is $ 0.025386 per (LOOTER/USD) today with a current market cap of 544,500 USD. 24-hour trading volume is $ 5,008 USD. LOOTER to USD price is updated in real-time. Looter is +5.01% in the last 24 hours. It has a circulating supply of $ 21,430,279 LOOTER.

Looter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,724
1.59%
Market Cap$2T
Volume$25.52B
2
$3,137.78
5.34%
Market Cap$378.09B
Volume$18.62B
3
$2.9
4.74%
Market Cap$167.33B
Volume$3.74B
5
$215.07
6.89%
Market Cap$104.67B
Volume$3.83B
6
$654.21
3.44%
Market Cap$95.4B
Volume$604.62M
8
$0.31
5.46%
Market Cap$45.87B
Volume$1.22B

Data provided by Coingecko API

More Cryptocurrencies

4526
$0.96
0.43%
Market Cap$546,381
Volume$13,977
4521
Market Cap$545,826
Volume$144,269
Market Cap$545,343
Volume$11,482
4523
$0.00126405
14.23%
Market Cap$543,893
Volume$41,790
4527
$0.00459984
8.01%
Market Cap$543,541
Volume$82,378

Data provided by Coingecko API