BoxBet (BXBT) Valor actual

BoxBet logo
BXBTBoxBet
0,015326 -0.20%
Capitalización de Mercado
€1,31M
0.37%
Volumen (24)
66.445
0.08%
Suministro circulante
85.457.105 BXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BXBT

Precio de hoy de BoxBet

Precio de BoxBet
€0,01532552

Cambio de precio en

€-0,000030760515
0.20%
Mínimo/máximo en 24 h
€0,01518882 / €0,01541926

Volumen de trading en

€66.445
0.08%
Volumen/capitalización de mercado
0,050754306
Dominancia en el mercado
0,000039201521%
Rango en el mercado
#3569

Suministro de BoxBet

Suministro circulante
85.457.105,054 BXBT
Suministro total
95.426.355,208 BXBT
Suministro máximo
100.000.000 BXBT

Capitalización de mercado de BoxBet

Capitalización de Mercado
€1.309.150
0.37%

Capitalización de mercado
completamente diluida

€1.461.872
0.50%

Precio de ayer de BoxBet

Mínimo/máximo de ayer
€0,015216237 / €0,015269099
Apertura/cierre de ayer
€0,015269099 / €0,015216237
Cambio de ayer
0.54%
Volumen de ayer
€70.401,338

Historial de precios de BoxBet

Mínimo/máximo en 7 días
€0,017649341 / €0,01914547
Mínimo/máximo en 30 días
€0,015216237 / €0,015866311
Mínimo/máximo en 90 días
€0,015131239 / €0,016070957
Mínimo/máximo en 52 semanas
€0,015131239 / €0,016500717
Máximo históricoabr 22, 2024 (1 years ago)
€0,254026
93.96%
All Time Lowjul 1, 2025 (2 months ago)
€0,0110371
39.04%

Data provided by Coingecko API

Conversor de BXBT a EUR

BoxBet
BoxBetBXBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BoxBet a Euro en tiempo real (BXBT a EUR)

    BXBTEUR by TradingView

    BoxBet Intercambios

    Instant crypto to crypto exchange coming soon!

    BoxBet Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,015627
    €0
    €0,015627
    €0,015216
    31/8/2025
    €0,015331
    €0,015627
    €0,015887
    €0,015322
    30/8/2025
    €0,015329
    €0,015331
    €0,015353
    €0,015225
    29/8/2025
    €0,016134
    €0,015329
    €0,016134
    €0,015131
    28/8/2025
    €0,016188
    €0,016134
    €0,01639
    €0,016038
    27/8/2025
    €0,016163
    €0,016188
    €0,016501
    €0,016128
    26/8/2025
    €0,015854
    €0,016163
    €0,016195
    €0,015791

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 21 minutes and 51 seconds

    Explore Our Other Products for BXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.737
    1.62%
    Capitalización de Mercado€2,2T
    Volumen€51,39B
    2
    4295,82
    1.40%
    Capitalización de Mercado€518,17B
    Volumen€34,61B
    4
    2,79
    1.31%
    Capitalización de Mercado€165,9B
    Volumen€7,63B
    5
    847,3
    0.09%
    Capitalización de Mercado€117,93B
    Volumen€1,48B
    6
    200,55
    1.06%
    Capitalización de Mercado€108,49B
    Volumen€7,95B
    10
    0,21
    0.61%
    Capitalización de Mercado€31,78B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3563
    0,0019752
    4.12%
    Capitalización de Mercado€1,31M
    Volumen€106.508
    3568
    0,00129723
    44.54%
    Capitalización de Mercado€1,31M
    Volumen€269.364
    3562
    0,00003776
    10.70%
    Capitalización de Mercado€1,31M
    Volumen€27.902
    3570
    0,00185217
    6.74%
    Capitalización de Mercado€1,31M
    Volumen€8876
    3560
    0,0013081
    3.72%
    Capitalización de Mercado€1,31M
    Volumen€8658

    Data provided by Coingecko API