Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
BRL 0,837597+ 1.96%
Capitalización de Mercado
BRL 407,65M
1.85%
Volumen (24)
BRL 68.869.050
0.26%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
BRL 0,837597

Price Change

BRL 0,01610076
1.96%
24h Low / 24h High
BRL 0,800748 / BRL 0,852069

Trading Volume

BRL 68.869.050
0.26%
Volume / Market Cap
0,16894355
Market Dominance
0,0018817104%
Market Rank
#658

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
BRL 407.645.330
1.85%

Fully Diluted
Market Cap

BRL 1.756.091.500
3.46%

Merlin Chain Price Yesterday

Yesterday's Low / High
BRL 0,80718415 / BRL 0,80933207
Yesterday's Open / Close
BRL 0,80718415 / BRL 0,80933207
Yesterday's Change
3.63%
Yesterday's Volume
BRL 76.347.349

Merlin Chain Price History

7d Low / 7d High
BRL 0,12378154 / BRL 0,1653993
30d Low / 30d High
BRL 0,7887149 / BRL 0,8572088
90d Low / 90d High
BRL 0,72506278 / BRL 0,8572088
52 Week Low / 52 Week High
BRL 0,72506278 / BRL 0,97974441
All Time Highabr 19, 2024 (9 months ago)
BRL 7,6
88.98%
All Time Lowene 28, 2025 (2 days ago)
BRL 0,717251
16.78%

Data provided by Coingecko API

MERL to BRL converter

Merlin Chain
Merlin ChainMERL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a Brazilian Real en tiempo real (MERL a BRL)

MERLBRL by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,795192
BRL 0
BRL 0,843545
BRL 0,795192
29/1/2025
BRL 0,725063
BRL 0,795192
BRL 0,857209
BRL 0,725063
28/1/2025
BRL 0,810813
BRL 0,725063
BRL 0,817998
BRL 0,730344
27/1/2025
BRL 0,909928
BRL 0,810813
BRL 0,909928
BRL 0,762802
26/1/2025
BRL 0,936104
BRL 0,909928
BRL 0,961758
BRL 0,932434
25/1/2025
BRL 0,907928
BRL 0,936104
BRL 0,978038
BRL 0,894964
24/1/2025
BRL 0,936211
BRL 0,907928
BRL 0,979744
BRL 0,895092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 53 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.017
1.00%
Capitalización de MercadoBRL 2,06T
VolumenBRL 35,34B
2
BRL 3237,08
1.06%
Capitalización de MercadoBRL 390,02B
VolumenBRL 18,91B
3
BRL 3,07
1.12%
Capitalización de MercadoBRL 176,72B
VolumenBRL 4,28B
5
BRL 235,15
1.94%
Capitalización de MercadoBRL 114,41B
VolumenBRL 4,24B
6
BRL 676,39
0.15%
Capitalización de MercadoBRL 98,68B
VolumenBRL 469,2M
8
BRL 0,33
1.22%
Capitalización de MercadoBRL 48,26B
VolumenBRL 1,2B

Data provided by Coingecko API

Más Criptomonedas

656
BRL 0,00000041
5.50%
Capitalización de MercadoBRL 409,4M
VolumenBRL 3,38M
657
BRL 3,97
2.74%
Capitalización de MercadoBRL 412,96M
VolumenBRL 80.011
659
BRL 7,94
1.87%
Capitalización de MercadoBRL 407,72M
VolumenBRL 85,29M
660
BRL 0,21
1.40%
Capitalización de MercadoBRL 407,34M
VolumenBRL 34,39M
661
Capitalización de MercadoBRL 407,03M
VolumenBRL 609.867

Data provided by Coingecko API