Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
BRL 1,92+ 0.57%
Capitalización de Mercado
BRL 937,74M
0.68%
Volumen (24)
BRL 169.675.750
0.83%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
BRL 1,92

Price Change

BRL 0,01096322
0.57%
24h Low / 24h High
BRL 1,79 / BRL 2,02

Trading Volume

BRL 169.675.750
0.83%
Volume / Market Cap
0,18094062
Market Dominance
0,0050355611%
Market Rank
#389

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
BRL 937.742.690
0.68%

Fully Diluted
Market Cap

BRL 4.039.693.000
0.12%

Merlin Chain Price Yesterday

Yesterday's Low / High
BRL 1,9130209 / BRL 1,9388202
Yesterday's Open / Close
BRL 1,9130209 / BRL 1,9388202
Yesterday's Change
0.31%
Yesterday's Volume
BRL 186.308.080

Merlin Chain Price History

7d Low / 7d High
BRL 0,27928208 / BRL 0,34754525
30d Low / 30d High
BRL 1,7961229 / BRL 1,9805882
90d Low / 90d High
BRL 1,6122117 / BRL 1,9805882
52 Week Low / 52 Week High
BRL 1,6122117 / BRL 1,9805882
All Time Highabr 19, 2024 (7 months ago)
BRL 7,6
74.53%
All Time Lowago 5, 2024 (3 months ago)
BRL 0,977241
98.12%

Data provided by Coingecko API

MERL to BRL converter

Merlin Chain
Merlin ChainMERL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a Brazilian Real en tiempo real (MERL a BRL)

MERLBRL by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (BRL)

Fecha
23/11/2024
BRL 1,856006
BRL 0
BRL 1,980588
BRL 1,856006
22/11/2024
BRL 1,957526
BRL 1,856006
BRL 1,957526
BRL 1,796123
21/11/2024
BRL 1,6761
BRL 1,957526
BRL 1,979868
BRL 1,612212
20/11/2024
BRL 1,808919
BRL 1,6761
BRL 1,8151
BRL 1,675468
19/11/2024
BRL 1,764709
BRL 1,808919
BRL 1,827901
BRL 1,715818
18/11/2024
BRL 1,667062
BRL 1,764709
BRL 1,786631
BRL 1,667062
17/11/2024
BRL 1,782972
BRL 1,667062
BRL 1,785574
BRL 1,626267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 46 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.704
1.17%
Capitalización de MercadoBRL 1,91T
VolumenBRL 52,06B
2
BRL 3335,78
2.29%
Capitalización de MercadoBRL 401,86B
VolumenBRL 29,74B
4
BRL 250,26
2.11%
Capitalización de MercadoBRL 118,85B
VolumenBRL 7,09B
5
BRL 655,8
0.71%
Capitalización de MercadoBRL 95,74B
VolumenBRL 3,01B
6
BRL 1,41
4.08%
Capitalización de MercadoBRL 80,36B
VolumenBRL 12,86B
7
BRL 0,42
0.64%
Capitalización de MercadoBRL 62,34B
VolumenBRL 14,25B

Data provided by Coingecko API

Más Criptomonedas

387
BRL 7,09
2.84%
Capitalización de MercadoBRL 944,68M
VolumenBRL 57,3M
388
BRL 52,82
2.91%
Capitalización de MercadoBRL 942,66M
VolumenBRL 14,23M
390
BRL 2,15
1.14%
Capitalización de MercadoBRL 938,16M
VolumenBRL 1,9M
391
BRL 5,79
0.16%
Capitalización de MercadoBRL 935,67M
VolumenBRL 10,42M
393
BRL 1,3
5.92%
Capitalización de MercadoBRL 924,31M
VolumenBRL 27,29M

Data provided by Coingecko API