Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
ETH 0,000074 -6.40%
Capitalización de Mercado
ETH 35.909
6.56%
Volumen (24)
ETH 2877
15.88%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
ETH 0,00007364

Price Change

ETH -0,0000050322959
6.40%
24h Low / 24h High
ETH 0,00007339 / ETH 0,00007881

Trading Volume

ETH 2877
15.88%
Volume / Market Cap
0,08011919
Market Dominance
0,0034619905%
Market Rank
#504

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
ETH 35.909
6.56%

Fully Diluted
Market Cap

ETH 154.691
0.97%

Merlin Chain Price Yesterday

Yesterday's Low / High
ETH 0,00007431059 / ETH 0,000074453522
Yesterday's Open / Close
ETH 0,000074453522 / ETH 0,00007431059
Yesterday's Change
1.00%
Yesterday's Volume
ETH 2808,7408

Merlin Chain Price History

7d Low / 7d High
ETH 0,22882925 / ETH 0,29098023
30d Low / 30d High
ETH 0,00007431059 / ETH 0,000079949872
90d Low / 90d High
ETH 0,00007431059 / ETH 0,000079949872
52 Week Low / 52 Week High
ETH 0,000069986315 / ETH 0,000081011959
All Time Highabr 19, 2024 (8 months ago)
ETH 0,00046457
84.11%
All Time Lowdic 20, 2024 (5 days ago)
ETH 0,00006916
6.75%

Data provided by Coingecko API

MERL to ETH converter

Merlin Chain
Merlin ChainMERL
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a Ethereum en tiempo real (MERL a ETH)

MERLETH by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (ETH)

Fecha
25/12/2024
ETH 0,000079
ETH 0
ETH 0,000079
ETH 0,000074
24/12/2024
ETH 0,000077
ETH 0,000079
ETH 0,00008
ETH 0,000076
23/12/2024
ETH 0,000077
ETH 0,000077
ETH 0,000077
ETH 0,000076
22/12/2024
ETH 0,000075
ETH 0,000077
ETH 0,000077
ETH 0,000075
21/12/2024
ETH 0,000078
ETH 0,000075
ETH 0,000081
ETH 0,000075
20/12/2024
ETH 0,000074
ETH 0,000078
ETH 0,000077
ETH 0,00007
19/12/2024
ETH 0,000077
ETH 0,000074
ETH 0,000079
ETH 0,000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 13 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.843
0.88%
Capitalización de MercadoETH 1,96T
VolumenETH 29,75B
2
eth
EthereumETH
ETH 3469,25
0.08%
Capitalización de MercadoETH 417,91B
VolumenETH 17,61B
4
ETH 2,28
0.77%
Capitalización de MercadoETH 130,41B
VolumenETH 3,42B
5
ETH 706,63
1.27%
Capitalización de MercadoETH 103,09B
VolumenETH 848,33M
6
ETH 198,36
1.00%
Capitalización de MercadoETH 95,04B
VolumenETH 3,2B
7
ETH 0,332291
0.44%
Capitalización de MercadoETH 48,95B
VolumenETH 2,55B

Data provided by Coingecko API

Más Criptomonedas

499
ETH 0,00003608
3.20%
Capitalización de MercadoETH 36.025
VolumenETH 5875
502
ETH 0,00006424
1.14%
Capitalización de MercadoETH 35.956
VolumenETH 774
503
ETH 0,00000728
3.32%
Capitalización de MercadoETH 35.945
VolumenETH 9065
505
ETH 0,00000037
2.41%
Capitalización de MercadoETH 35.723
VolumenETH 1460
506
ETH 0,00464792
2.24%
Capitalización de MercadoETH 35.424
VolumenETH 1907

Data provided by Coingecko API