Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
0,323717+ 14.57%
Capitalización de Mercado
€156,34M
13.81%
Volumen (24)
36.159.715
3.41%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
€0,323717

Price Change

€0,04116677
14.57%
24h Low / 24h High
€0,258246 / €0,33022

Trading Volume

€36.159.715
3.41%
Volume / Market Cap
0,23129626
Market Dominance
0,0051409792%
Market Rank
#380

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
€156.335.060
13.81%

Fully Diluted
Market Cap

€673.474.340
14.71%

Merlin Chain Price Yesterday

Yesterday's Low / High
€0,27909431 / €0,2800635
Yesterday's Open / Close
€0,27909431 / €0,2800635
Yesterday's Change
15.79%
Yesterday's Volume
€23.899.469

Merlin Chain Price History

7d Low / 7d High
€0,26918383 / €0,33851451
30d Low / 30d High
€0,27541797 / €0,29924764
90d Low / 90d High
€0,26643239 / €0,29924764
52 Week Low / 52 Week High
€0,25498654 / €0,33441139
All Time Highabr 19, 2024 (7 months ago)
€1,36
76.24%
All Time Lowago 5, 2024 (3 months ago)
€0,153869
110.22%

Data provided by Coingecko API

MERL to EUR converter

Merlin Chain
Merlin ChainMERL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a Euro en tiempo real (MERL a EUR)

MERLEUR by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (EUR)

Fecha
20/11/2024
€0,295366
€0
€0,297346
€0,275418
19/11/2024
€0,28977
€0,295366
€0,299248
€0,281938
18/11/2024
€0,272976
€0,28977
€0,293735
€0,272976
17/11/2024
€0,291688
€0,272976
€0,292114
€0,266432
16/11/2024
€0,267834
€0,291688
€0,295658
€0,266913
15/11/2024
€0,274974
€0,267834
€0,274974
€0,254987
14/11/2024
€0,309738
€0,274974
€0,334411
€0,282558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 16 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.270
5.11%
Capitalización de Mercado€1,94T
Volumen€116,87B
2
3357,79
10.34%
Capitalización de Mercado€403,39B
Volumen€54,27B
4
258,59
11.50%
Capitalización de Mercado€122,74B
Volumen€14,03B
5
621,45
3.13%
Capitalización de Mercado€90,47B
Volumen€2,22B
6
1,2
9.87%
Capitalización de Mercado€67,22B
Volumen€8,46B
7
0,38
3.55%
Capitalización de Mercado€56,43B
Volumen€9,62B

Data provided by Coingecko API

Más Criptomonedas

377
255,85
11.14%
Capitalización de Mercado€158,37M
Volumen€4M
378
0,94
0.38%
Capitalización de Mercado€157,19M
Volumen€129.141
379
0,00000077
22.02%
Capitalización de Mercado€156,94M
Volumen€56,1M
381
Capitalización de Mercado€156,24M
Volumen€158.949
Capitalización de Mercado€156,03M
Volumen€94,49M

Data provided by Coingecko API