Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
0,136701+ 2.56%
Capitalización de Mercado
€66,61M
2.52%
Volumen (24)
11.252.681
0.19%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
€0,136701

Price Change

€0,00341264
2.56%
24h Low / 24h High
€0,131096 / €0,13931

Trading Volume

€11.252.681
0.19%
Volume / Market Cap
0,16894557
Market Dominance
0,0019030075%
Market Rank
#662

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
€66.605.361
2.52%

Fully Diluted
Market Cap

€286.928.610
3.21%

Merlin Chain Price Yesterday

Yesterday's Low / High
€0,13224937 / €0,13250834
Yesterday's Open / Close
€0,13224937 / €0,13250834
Yesterday's Change
3.26%
Yesterday's Volume
€12.508.780

Merlin Chain Price History

7d Low / 7d High
€0,12378154 / €0,1653993
30d Low / 30d High
€0,12876797 / €0,14035737
90d Low / 90d High
€0,11870873 / €0,14035737
52 Week Low / 52 Week High
€0,11870873 / €0,15748561
All Time Highabr 19, 2024 (9 months ago)
€1,36
89.98%
All Time Lowene 28, 2025 (2 days ago)
€0,117408
16.17%

Data provided by Coingecko API

MERL to EUR converter

Merlin Chain
Merlin ChainMERL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a Euro en tiempo real (MERL a EUR)

MERLEUR by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (EUR)

Fecha
30/1/2025
€0,130211
€0
€0,138166
€0,130211
29/1/2025
€0,118709
€0,130211
€0,140357
€0,118709
28/1/2025
€0,131808
€0,118709
€0,133034
€0,119554
27/1/2025
€0,147008
€0,131808
€0,147008
€0,121351
26/1/2025
€0,150733
€0,147008
€0,15496
€0,150407
25/1/2025
€0,146183
€0,150733
€0,157486
€0,144095
24/1/2025
€0,151691
€0,146183
€0,156267
€0,144636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 16 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.183
0.83%
Capitalización de Mercado€2,06T
Volumen€37,47B
2
3240,26
1.57%
Capitalización de Mercado€390,44B
Volumen€18,55B
3
3,07
1.16%
Capitalización de Mercado€177,03B
Volumen€4,26B
5
235,49
1.57%
Capitalización de Mercado€114,68B
Volumen€4,23B
6
677,49
0.09%
Capitalización de Mercado€98,84B
Volumen€471,6M
8
0,33
0.93%
Capitalización de Mercado€48,35B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

658
0,58
7.52%
Capitalización de Mercado€66,77M
Volumen€1,12M
661
0,00073664
4.26%
Capitalización de Mercado€66,65M
Volumen€233.034
Capitalización de Mercado€66,64M
Volumen€103.814
663
0,00000007
5.64%
Capitalización de Mercado€66,54M
Volumen€550.331
664
Capitalización de Mercado€66,32M
Volumen€3,49M

Data provided by Coingecko API