Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
JPY 51,7+ 13.03%
Capitalización de Mercado
JPY 25,2B
12.99%
Volumen (24)
JPY 6.014.376.000
3.47%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
JPY 51,7

Price Change

JPY 5,96
13.03%
24h Low / 24h High
JPY 42,24 / JPY 53,53

Trading Volume

JPY 6.014.376.000
3.47%
Volume / Market Cap
0,23866313
Market Dominance
0,0050494101%
Market Rank
#378

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
JPY 25.200.273.000
12.99%

Fully Diluted
Market Cap

JPY 108.560.020.000
12.86%

Merlin Chain Price Yesterday

Yesterday's Low / High
JPY 45,712318 / JPY 45,897812
Yesterday's Open / Close
JPY 45,712318 / JPY 45,897812
Yesterday's Change
12.87%
Yesterday's Volume
JPY 3.914.447.900

Merlin Chain Price History

7d Low / 7d High
JPY 0,26918383 / JPY 0,33851451
30d Low / 30d High
JPY 45,107088 / JPY 49,040914
90d Low / 90d High
JPY 43,323923 / JPY 49,040914
52 Week Low / 52 Week High
JPY 41,59294 / JPY 54,983739
All Time Highabr 19, 2024 (7 months ago)
JPY 224,16
76.89%
All Time Lowago 5, 2024 (3 months ago)
JPY 24,06
115.24%

Data provided by Coingecko API

MERL to JPY converter

Merlin Chain
Merlin ChainMERL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a Japanese yen en tiempo real (MERL a JPY)

MERLJPY by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 48,491563
JPY 0
JPY 48,961118
JPY 45,107088
19/11/2024
JPY 47,400989
JPY 48,491563
JPY 49,040914
JPY 46,088238
18/11/2024
JPY 44,400306
JPY 47,400989
JPY 48,131939
JPY 44,400306
17/11/2024
JPY 47,468941
JPY 44,400306
JPY 47,538211
JPY 43,323923
16/11/2024
JPY 43,591079
JPY 47,468941
JPY 48,114988
JPY 43,439898
15/11/2024
JPY 45,304062
JPY 43,591079
JPY 45,304062
JPY 41,59294
14/11/2024
JPY 50,866271
JPY 45,304062
JPY 54,983739
JPY 46,503155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 10 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.811
3.44%
Capitalización de MercadoJPY 1,94T
VolumenJPY 122,14B
2
JPY 3343,49
8.48%
Capitalización de MercadoJPY 402,64B
VolumenJPY 55,84B
4
JPY 253,7
6.67%
Capitalización de MercadoJPY 120,69B
VolumenJPY 14,44B
5
JPY 620,34
1.49%
Capitalización de MercadoJPY 90,5B
VolumenJPY 2,2B
6
JPY 1,18
7.03%
Capitalización de MercadoJPY 67,21B
VolumenJPY 10,44B
7
JPY 0,383448
1.47%
Capitalización de MercadoJPY 56,32B
VolumenJPY 9,41B

Data provided by Coingecko API

Más Criptomonedas

375
Capitalización de MercadoJPY 25,75B
VolumenJPY 1,74B
377
JPY 152,76
0.55%
Capitalización de MercadoJPY 25,45B
VolumenJPY 27,07M
379
JPY 40.708
6.10%
Capitalización de MercadoJPY 25,22B
VolumenJPY 558,47M
Capitalización de MercadoJPY 25,2B
VolumenJPY 15,03B
381
JPY 0,00012196
14.11%
Capitalización de MercadoJPY 24,84B
VolumenJPY 8,86B

Data provided by Coingecko API