Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
JPY 84,64-4.07%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8.783.703.800
0.74%
Suministro en circulación
0 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
JPY 84,64

Price Change

JPY -3,5928962
4.07%
24h Low / 24h High
JPY 82,61 / JPY 91,29

Trading Volume

JPY 8.783.703.800
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

JPY 177.833.990.000
3.55%

Merlin Chain Price Yesterday

Yesterday's Low / High
JPY 87,259364 / JPY 88,334414
Yesterday's Open / Close
JPY 87,259364 / JPY 88,334414
Yesterday's Change
3.60%
Yesterday's Volume
JPY 9.983.777.600

Merlin Chain Price History

7d Low / 7d High
JPY 0,49191826 / JPY 0,65235251
30d Low / 30d High
JPY 78,933568 / JPY 89,181602
90d Low / 90d High
JPY 76,180511 / JPY 102,58244
52 Week Low / 52 Week High
JPY 76,180511 / JPY 102,58244
All Time Highabr 19, 2024 (1 months ago)
JPY 224,16
62.35%
All Time Lowmay 20, 2024 (17 days ago)
JPY 51,32
64.48%

Data provided by Coingecko API

MERL to JPY converter

Merlin Chain
Merlin ChainMERL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a Japanese yen en tiempo real (MERL a JPY)

MERLJPY by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (JPY)

Fecha
5/6/2024
JPY 79,919192
JPY 0
JPY 89,181602
JPY 78,933568
4/6/2024
JPY 83,132967
JPY 79,919192
JPY 84,690893
JPY 76,180511
3/6/2024
JPY 92,556283
JPY 83,132967
JPY 94,516814
JPY 81,620215
2/6/2024
JPY 99,144423
JPY 92,556283
JPY 102,58244
JPY 91,713436
1/6/2024
JPY 84,773071
JPY 99,144423
JPY 99,072212
JPY 83,226879
31/5/2024
JPY 79,741418
JPY 84,773071
JPY 85,899037
JPY 79,741418
30/5/2024
JPY 78,515821
JPY 79,741418
JPY 83,437547
JPY 77,432205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 38 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.733
0.62%
Capitalización de MercadoJPY 1,39T
VolumenJPY 24B
2
JPY 3801,9
1.17%
Capitalización de MercadoJPY 457,03B
VolumenJPY 11,72B
4
JPY 708,29
1.80%
Capitalización de MercadoJPY 108,98B
VolumenJPY 1,89B
5
JPY 170,29
1.79%
Capitalización de MercadoJPY 78,39B
VolumenJPY 1,93B
8
JPY 0,520739
0.99%
Capitalización de MercadoJPY 28,89B
VolumenJPY 860,42M
9
JPY 0,160531
1.63%
Capitalización de MercadoJPY 23,22B
VolumenJPY 787,58M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.087.721
0.10%
Capitalización de MercadoJPY 218,5T
VolumenJPY 2,01T
2
JPY 601.255
1.25%
Capitalización de MercadoJPY 72,25T
VolumenJPY 1,94T
3
JPY 156,32
0.15%
Capitalización de MercadoJPY 17,57T
VolumenJPY 5,94T
4
JPY 110.066
0.61%
Capitalización de MercadoJPY 16,91T
VolumenJPY 281,55B
5
JPY 26.964
0.11%
Capitalización de MercadoJPY 12,4T
VolumenJPY 294,57B

Data provided by Coingecko API