Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
JPY 21,88+ 0.30%
Capitalización de Mercado
JPY 10,65B
0.45%
Volumen (24)
JPY 1.755.852.800
0.27%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
JPY 21,88

Price Change

JPY 0,0653
0.30%
24h Low / 24h High
JPY 21,02 / JPY 22,08

Trading Volume

JPY 1.755.852.800
0.27%
Volume / Market Cap
0,16484766
Market Dominance
0,0018661218%
Market Rank
#662

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
JPY 10.651.366.000
0.45%

Fully Diluted
Market Cap

JPY 45.884.922.000
2.99%

Merlin Chain Price Yesterday

Yesterday's Low / High
JPY 21,1863 / JPY 21,24641
Yesterday's Open / Close
JPY 21,1863 / JPY 21,24641
Yesterday's Change
3.13%
Yesterday's Volume
JPY 2.003.901.900

Merlin Chain Price History

7d Low / 7d High
JPY 0,12378154 / JPY 0,1653993
30d Low / 30d High
JPY 20,809579 / JPY 22,700832
90d Low / 90d High
JPY 19,25622 / JPY 22,700832
52 Week Low / 52 Week High
JPY 19,25622 / JPY 25,806443
All Time Highabr 19, 2024 (9 months ago)
JPY 224,16
90.21%
All Time Lowene 28, 2025 (2 days ago)
JPY 19,05
15.25%

Data provided by Coingecko API

MERL to JPY converter

Merlin Chain
Merlin ChainMERL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a Japanese yen en tiempo real (MERL a JPY)

MERLJPY by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 21,064815
JPY 0
JPY 22,258875
JPY 21,064815
29/1/2025
JPY 19,25622
JPY 21,064815
JPY 22,700832
JPY 19,25622
28/1/2025
JPY 21,312416
JPY 19,25622
JPY 21,624222
JPY 19,394605
27/1/2025
JPY 23,965743
JPY 21,312416
JPY 23,965743
JPY 19,620119
26/1/2025
JPY 24,699996
JPY 23,965743
JPY 25,391521
JPY 24,565839
25/1/2025
JPY 23,956537
JPY 24,699996
JPY 25,806443
JPY 23,614462
24/1/2025
JPY 24,664659
JPY 23,956537
JPY 25,57902
JPY 23,568361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 42 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.454
1.00%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,94B
2
JPY 3244,96
1.43%
Capitalización de MercadoJPY 391,24B
VolumenJPY 18,24B
3
JPY 3,09
0.92%
Capitalización de MercadoJPY 178,52B
VolumenJPY 4,24B
5
JPY 237,52
1.15%
Capitalización de MercadoJPY 115,61B
VolumenJPY 4,36B
6
JPY 679,1
0.02%
Capitalización de MercadoJPY 99,07B
VolumenJPY 472,76M
8
JPY 0,3288
1.16%
Capitalización de MercadoJPY 48,61B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

664
JPY 35,3
1.54%
Capitalización de MercadoJPY 10,67B
VolumenJPY 50,09M
665
JPY 17,97
6.56%
Capitalización de MercadoJPY 10,67B
VolumenJPY 1,6B
667
JPY 93,03
8.53%
Capitalización de MercadoJPY 10,66B
VolumenJPY 157,13M
666
Capitalización de MercadoJPY 10,65B
VolumenJPY 14,4M
668
JPY 52,05
0.67%
Capitalización de MercadoJPY 10,64B
VolumenJPY 2,23B

Data provided by Coingecko API