Covalent X Token (CXT) Valor actual

Covalent X Token logo
CXTCovalent X Token
BRL 0,158738 -0.09%
Capitalización de Mercado
BRL 149,03M
0.28%
Volumen (24)
BRL 17.454.050
1.44%
Suministro circulante
939.184.690 CXT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CXT

Precio de hoy de Covalent X Token

Precio de Covalent X Token
BRL 0,158738

Cambio de precio en

BRL -0,00014505673
0.09%
Mínimo/máximo en 24 h
BRL 0,158168 / BRL 0,16227

Volumen de trading en

BRL 17.454.050
1.44%
Volumen/capitalización de mercado
0,11711829
Dominancia en el mercado
0,0006937624%
Rango en el mercado
#1123

Suministro de Covalent X Token

Suministro circulante
939.184.684,761 CXT
Suministro total
1.000.000.000 CXT
Suministro máximo
1.000.000.000 CXT

Capitalización de mercado de Covalent X Token

Capitalización de Mercado
BRL 149.029.250
0.28%

Capitalización de mercado
completamente diluida

BRL 158.679.380
0.29%

Precio de ayer de Covalent X Token

Mínimo/máximo de ayer
BRL 0,15869874 / BRL 0,15957429
Apertura/cierre de ayer
BRL 0,15957429 / BRL 0,15869874
Cambio de ayer
0.25%
Volumen de ayer
BRL 12.954.916

Historial de precios de Covalent X Token

Mínimo/máximo en 7 días
BRL 0,029056931 / BRL 0,0357641
Mínimo/máximo en 30 días
BRL 0,15825291 / BRL 0,16470644
Mínimo/máximo en 90 días
BRL 0,15819431 / BRL 0,16563396
Mínimo/máximo en 52 semanas
BRL 0,15461029 / BRL 0,20067067
Máximo históricojul 15, 2024 (1 years ago)
BRL 1,43
88.90%
All Time Lowjun 28, 2025 (2 months ago)
BRL 0,123705
28.26%

Data provided by Coingecko API

Conversor de CXT a BRL

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXT Safely with 3Commas

Use a proven backtested strategy for CXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Covalent X Token a Brazilian Real en tiempo real (CXT a BRL)

    CXTBRL by TradingView

    Covalent X Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Covalent X Token Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,161512
    BRL 0
    BRL 0,162782
    BRL 0,158253
    3/9/2025
    BRL 0,162245
    BRL 0,161512
    BRL 0,164882
    BRL 0,160939
    2/9/2025
    BRL 0,159914
    BRL 0,162245
    BRL 0,165409
    BRL 0,158194
    1/9/2025
    BRL 0,168884
    BRL 0,159914
    BRL 0,168884
    BRL 0,159604
    31/8/2025
    BRL 0,169018
    BRL 0,168884
    BRL 0,170925
    BRL 0,167653
    30/8/2025
    BRL 0,190519
    BRL 0,169018
    BRL 0,190519
    BRL 0,163719
    29/8/2025
    BRL 0,158897
    BRL 0,190519
    BRL 0,200671
    BRL 0,15461

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 37 minutes and 31 seconds

    Explore Our Other Products for CXT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.436
    1.13%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 56,33B
    2
    BRL 4326,55
    0.62%
    Capitalización de MercadoBRL 522,23B
    VolumenBRL 38,79B
    3
    BRL 2,86
    2.01%
    Capitalización de MercadoBRL 169,87B
    VolumenBRL 6,47B
    5
    BRL 850,62
    0.73%
    Capitalización de MercadoBRL 118,4B
    VolumenBRL 900,75M
    6
    BRL 204,83
    0.95%
    Capitalización de MercadoBRL 110,88B
    VolumenBRL 7,92B
    9
    BRL 0,22
    2.58%
    Capitalización de MercadoBRL 32,79B
    VolumenBRL 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1121
    BRL 0,41
    2.17%
    Capitalización de MercadoBRL 149,38M
    VolumenBRL 8,7M
    1124
    BRL 0,15
    3.25%
    Capitalización de MercadoBRL 149,09M
    VolumenBRL 65,46M
    1122
    BRL 1,22
    2.85%
    Capitalización de MercadoBRL 149,07M
    VolumenBRL 8,26M
    1125
    BRL 0,16
    1.54%
    Capitalización de MercadoBRL 148,96M
    VolumenBRL 8,09M
    1128
    Capitalización de MercadoBRL 148,19M
    VolumenBRL 51,07M

    Data provided by Coingecko API