Covalent X Token (CXT) Valor actual

Covalent X Token logo
CXTCovalent X Token
BRL 0,352051+ 2.32%
Capitalización de Mercado
BRL 318,24M
2.74%
Volumen (24)
BRL 16.599.711
2.41%
Suministro en circulación
902.435.780 CXT
Fecha de asunto
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
BRL 0,352051

Price Change

BRL 0,00798064
2.32%
24h Low / 24h High
BRL 0,335258 / BRL 0,355344

Trading Volume

BRL 16.599.711
2.41%
Volume / Market Cap
0,052161248
Market Dominance
0,0014690036%
Market Rank
#700

Covalent X Token Supply

Circulating Supply
902.435.779,341 CXT
Total Supply
1.000.000.000 CXT
Max Supply
1.000.000.000 CXT

Covalent X Token Market Cap

Market Cap
BRL 318.238.380
2.74%

Fully Diluted
Market Cap

BRL 352.643.790
4.37%

Covalent X Token Price Yesterday

Yesterday's Low / High
BRL 0,33619916 / BRL 0,33954615
Yesterday's Open / Close
BRL 0,33954615 / BRL 0,33619916
Yesterday's Change
4.20%
Yesterday's Volume
BRL 19.191.453

Covalent X Token Price History

7d Low / 7d High
BRL 0,056106917 / BRL 0,078244898
30d Low / 30d High
BRL 0,33619916 / BRL 0,3767302
90d Low / 90d High
BRL 0,3279001 / BRL 0,44954018
52 Week Low / 52 Week High
BRL 0,3279001 / BRL 0,4615823
All Time Highjul 15, 2024 (6 months ago)
BRL 1,43
75.25%
All Time Lowago 17, 2024 (5 months ago)
BRL 0,25226
40.27%

Data provided by Coingecko API

CXT to BRL converter

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Covalent X Token a Brazilian Real en tiempo real (CXT a BRL)

CXTBRL by TradingView

Covalent X Token Intercambios

Instant crypto to crypto exchange coming soon!

Covalent X Token Histórico de Precios (BRL)

Fecha
4/2/2025
BRL 0,362274
BRL 0
BRL 0,362274
BRL 0,336199
3/2/2025
BRL 0,362753
BRL 0,362274
BRL 0,37673
BRL 0,3279
2/2/2025
BRL 0,439577
BRL 0,362753
BRL 0,439577
BRL 0,37597
1/2/2025
BRL 0,446271
BRL 0,439577
BRL 0,44954
BRL 0,439714
31/1/2025
BRL 0,450467
BRL 0,446271
BRL 0,45587
BRL 0,440513
30/1/2025
BRL 0,436182
BRL 0,450467
BRL 0,461582
BRL 0,436182
29/1/2025
BRL 0,436336
BRL 0,436182
BRL 0,454081
BRL 0,432836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 41 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.555
1.13%
Capitalización de MercadoBRL 1,93T
VolumenBRL 66,33B
2
BRL 2762,16
1.69%
Capitalización de MercadoBRL 332,91B
VolumenBRL 45,7B
3
BRL 2,51
1.30%
Capitalización de MercadoBRL 144,99B
VolumenBRL 9,21B
5
BRL 203,85
1.36%
Capitalización de MercadoBRL 99,38B
VolumenBRL 6,82B
6
BRL 570,3
1.67%
Capitalización de MercadoBRL 83,2B
VolumenBRL 1,27B
8
BRL 0,26
0.34%
Capitalización de MercadoBRL 39,17B
VolumenBRL 2,93B

Data provided by Coingecko API

Más Criptomonedas

699
BRL 0,4
1.73%
Capitalización de MercadoBRL 320,19M
VolumenBRL 80,13M
698
BRL 0,64
0.87%
Capitalización de MercadoBRL 319,85M
VolumenBRL 96,87M
697
BRL 0,45
1.87%
Capitalización de MercadoBRL 319,65M
VolumenBRL 13,33M
703
BRL 0,41
0.75%
Capitalización de MercadoBRL 317,73M
VolumenBRL 227,33M
701
BRL 2,66
0.77%
Capitalización de MercadoBRL 317,7M
VolumenBRL 82,81M

Data provided by Coingecko API