Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
GBP 0,365136+3.28%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 32.309.970
0.05%
Suministro en circulación
0 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
GBP 0,365136

Price Change

GBP 0,01158284
3.28%
24h Low / 24h High
GBP 0,350358 / GBP 0,374023

Trading Volume

GBP 32.309.970
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

GBP 774.416.380
0.02%

Merlin Chain Price Yesterday

Yesterday's Low / High
GBP 0,36557886 / GBP 0,3720879
Yesterday's Open / Close
GBP 0,3720879 / GBP 0,36557886
Yesterday's Change
1.00%
Yesterday's Volume
GBP 36.399.626

Merlin Chain Price History

7d Low / 7d High
GBP 0,42879562 / GBP 0,63666159
30d Low / 30d High
GBP 0,34314155 / GBP 0,37266805
90d Low / 90d High
GBP 0,34314155 / GBP 0,44946429
52 Week Low / 52 Week High
GBP 0,34314155 / GBP 0,50732379
All Time Highabr 19, 2024 (21 days ago)
GBP 1,17
68.35%
All Time Lowmay 8, 2024 (1 days ago)
GBP 0,336124
9.80%

Data provided by Coingecko API

MERL to GBP converter

Merlin Chain
Merlin ChainMERL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a British Pound en tiempo real (MERL a GBP)

MERLGBP by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (GBP)

Fecha
9/5/2024
GBP 0,344978
GBP 0
GBP 0,372668
GBP 0,343334
8/5/2024
GBP 0,429681
GBP 0,344978
GBP 0,436697
GBP 0,343142
7/5/2024
GBP 0,418701
GBP 0,429681
GBP 0,441645
GBP 0,415466
6/5/2024
GBP 0,433403
GBP 0,418701
GBP 0,449464
GBP 0,419444
5/5/2024
GBP 0,463305
GBP 0,433403
GBP 0,463305
GBP 0,433207
4/5/2024
GBP 0,498046
GBP 0,463305
GBP 0,498046
GBP 0,46659
3/5/2024
GBP 0,432555
GBP 0,498046
GBP 0,507324
GBP 0,413435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 39 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.515
2.14%
Capitalización de MercadoGBP 1,24T
VolumenGBP 18,93B
2
GBP 3005,68
1.14%
Capitalización de MercadoGBP 361,36B
VolumenGBP 9,15B
4
GBP 592,97
0.00%
Capitalización de MercadoGBP 91,44B
VolumenGBP 1,05B
7
GBP 0,510341
0.30%
Capitalización de MercadoGBP 28,31B
VolumenGBP 868,56M
11
GBP 0,460388
2.27%
Capitalización de MercadoGBP 16,32B
VolumenGBP 270,81M
571
GBP 0,998087
0.13%
Capitalización de MercadoGBP 70,58M
VolumenGBP 322.338

Data provided by Coingecko API

Más Criptomonedas

1
GBP 50.269
2.35%
Capitalización de MercadoGBP 988,64B
VolumenGBP 21,3B
2
GBP 2421,99
1.30%
Capitalización de MercadoGBP 290,78B
VolumenGBP 8,91B
3
GBP 0,797981
0.39%
Capitalización de MercadoGBP 88,51B
VolumenGBP 33,42B
4
GBP 474,02
1.28%
Capitalización de MercadoGBP 72,94B
VolumenGBP 873,22M
5
GBP 122,97
6.84%
Capitalización de MercadoGBP 55,09B
VolumenGBP 2,1B

Data provided by Coingecko API