Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
GBP 0,220846 -3.68%
Capitalización de Mercado
GBP 108,1M
3.98%
Volumen (24)
GBP 12.471.575
4.07%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
GBP 0,220846

Price Change

GBP -0,0084337233
3.68%
24h Low / 24h High
GBP 0,217779 / GBP 0,234393

Trading Volume

GBP 12.471.575
4.07%
Volume / Market Cap
0,11536599
Market Dominance
0,0052885398%
Market Rank
#371

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
GBP 108.104.430
3.98%

Fully Diluted
Market Cap

GBP 465.702.070
3.06%

Merlin Chain Price Yesterday

Yesterday's Low / High
GBP 0,22721463 / GBP 0,23031173
Yesterday's Open / Close
GBP 0,22721463 / GBP 0,23031173
Yesterday's Change
3.46%
Yesterday's Volume
GBP 14.790.736

Merlin Chain Price History

7d Low / 7d High
GBP 0,2412423 / GBP 0,31411899
30d Low / 30d High
GBP 0,22243517 / GBP 0,24361907
90d Low / 90d High
GBP 0,1886809 / GBP 0,24361907
52 Week Low / 52 Week High
GBP 0,18671286 / GBP 0,24361907
All Time Highabr 19, 2024 (6 months ago)
GBP 1,17
81.02%
All Time Lowago 5, 2024 (3 months ago)
GBP 0,132368
67.19%

Data provided by Coingecko API

MERL to GBP converter

Merlin Chain
Merlin ChainMERL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a British Pound en tiempo real (MERL a GBP)

MERLGBP by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (GBP)

Fecha
7/11/2024
GBP 0,239514
GBP 0
GBP 0,243619
GBP 0,222435
6/11/2024
GBP 0,203701
GBP 0,239514
GBP 0,23824
GBP 0,203701
5/11/2024
GBP 0,19598
GBP 0,203701
GBP 0,205632
GBP 0,19598
4/11/2024
GBP 0,196652
GBP 0,19598
GBP 0,200575
GBP 0,188681
3/11/2024
GBP 0,206804
GBP 0,196652
GBP 0,207943
GBP 0,186713
2/11/2024
GBP 0,212089
GBP 0,206804
GBP 0,214658
GBP 0,204117
1/11/2024
GBP 0,225881
GBP 0,212089
GBP 0,225881
GBP 0,210604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 47 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76.420
0.46%
Capitalización de MercadoGBP 1,51T
VolumenGBP 64,59B
2
GBP 2920,41
2.51%
Capitalización de MercadoGBP 352,02B
VolumenGBP 35,12B
4
GBP 198,89
1.86%
Capitalización de MercadoGBP 93,96B
VolumenGBP 7,5B
5
GBP 593,48
1.02%
Capitalización de MercadoGBP 86,64B
VolumenGBP 1,2B
7
GBP 0,546388
1.11%
Capitalización de MercadoGBP 31,1B
VolumenGBP 1,68B
9
GBP 0,193103
0.08%
Capitalización de MercadoGBP 28,35B
VolumenGBP 4,36B

Data provided by Coingecko API

Más Criptomonedas

368
GBP 41,73
3.56%
Capitalización de MercadoGBP 109,85M
VolumenGBP 79,96M
369
GBP 0,131895
0.39%
Capitalización de MercadoGBP 109,36M
VolumenGBP 10,43M
370
GBP 56.673
0.95%
Capitalización de MercadoGBP 108,39M
VolumenGBP 1455
372
GBP 0,103994
0.18%
Capitalización de MercadoGBP 107,27M
VolumenGBP 2,83M
373
GBP 0,056639
0.08%
Capitalización de MercadoGBP 106,82M
VolumenGBP 1,02M

Data provided by Coingecko API