Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
GBP 0,073068+ 3.79%
Capitalización de Mercado
GBP 35,54M
3.77%
Volumen (24)
GBP 11.901.203
0.43%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
GBP 0,073068

Price Change

GBP 0,00266578
3.79%
24h Low / 24h High
GBP 0,068649 / GBP 0,073078

Trading Volume

GBP 11.901.203
0.43%
Volume / Market Cap
0,33488791
Market Dominance
0,0013518695%
Market Rank
#764

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
GBP 35.537.870
3.77%

Fully Diluted
Market Cap

GBP 153.093.260
3.88%

Merlin Chain Price Yesterday

Yesterday's Low / High
GBP 0,070124987 / GBP 0,070235418
Yesterday's Open / Close
GBP 0,070235418 / GBP 0,070124987
Yesterday's Change
4.11%
Yesterday's Volume
GBP 10.207.514

Merlin Chain Price History

7d Low / 7d High
GBP 0,080314491 / GBP 0,14649983
30d Low / 30d High
GBP 0,068550716 / GBP 0,072531654
90d Low / 90d High
GBP 0,067739119 / GBP 0,080155882
52 Week Low / 52 Week High
GBP 0,065493415 / GBP 0,11793251
All Time Highabr 19, 2024 (9 months ago)
GBP 1,17
93.75%
All Time Lowfeb 3, 2025 (4 days ago)
GBP 0,065449
11.28%

Data provided by Coingecko API

MERL to GBP converter

Merlin Chain
Merlin ChainMERL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a British Pound en tiempo real (MERL a GBP)

MERLGBP by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,069032
GBP 0
GBP 0,072005
GBP 0,069032
5/2/2025
GBP 0,073798
GBP 0,069032
GBP 0,075402
GBP 0,068551
4/2/2025
GBP 0,079167
GBP 0,073798
GBP 0,079167
GBP 0,070504
3/2/2025
GBP 0,088861
GBP 0,079167
GBP 0,089143
GBP 0,065493
2/2/2025
GBP 0,102803
GBP 0,088861
GBP 0,105605
GBP 0,085844
1/2/2025
GBP 0,110851
GBP 0,102803
GBP 0,115093
GBP 0,102302
31/1/2025
GBP 0,110163
GBP 0,110851
GBP 0,117933
GBP 0,110163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 8 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.029
0.47%
Capitalización de MercadoGBP 1,94T
VolumenGBP 42,64B
2
GBP 2763,74
0.58%
Capitalización de MercadoGBP 333,09B
VolumenGBP 30,6B
4
GBP 2,42
0.58%
Capitalización de MercadoGBP 139,77B
VolumenGBP 6,73B
5
GBP 199,42
0.39%
Capitalización de MercadoGBP 97,08B
VolumenGBP 5,07B
6
GBP 584,87
0.18%
Capitalización de MercadoGBP 85,32B
VolumenGBP 1,02B
8
GBP 0,255276
1.77%
Capitalización de MercadoGBP 37,75B
VolumenGBP 1,97B

Data provided by Coingecko API

Más Criptomonedas

760
GBP 0,102946
3.67%
Capitalización de MercadoGBP 35,91M
VolumenGBP 1,8M
762
GBP 0,02091515
1.49%
Capitalización de MercadoGBP 35,79M
VolumenGBP 463.846
763
GBP 0,00039728
5.93%
Capitalización de MercadoGBP 35,61M
VolumenGBP 78.942
765
GBP 0,056931
0.36%
Capitalización de MercadoGBP 35,53M
VolumenGBP 11,71M
766
Capitalización de MercadoGBP 35,53M
VolumenGBP 70

Data provided by Coingecko API