Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
GBP 0,25735 -3.73%
Capitalización de Mercado
GBP 125,67M
4.19%
Volumen (24)
GBP 24.482.926
0.83%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
GBP 0,25735

Price Change

GBP -0,0099757649
3.73%
24h Low / 24h High
GBP 0,246703 / GBP 0,277917

Trading Volume

GBP 24.482.926
0.83%
Volume / Market Cap
0,19481658
Market Dominance
0,0049457207%
Market Rank
#388

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
GBP 125.671.680
4.19%

Fully Diluted
Market Cap

GBP 541.379.840
2.70%

Merlin Chain Price Yesterday

Yesterday's Low / High
GBP 0,26317739 / GBP 0,26672664
Yesterday's Open / Close
GBP 0,26317739 / GBP 0,26672664
Yesterday's Change
2.87%
Yesterday's Volume
GBP 25.630.705

Merlin Chain Price History

7d Low / 7d High
GBP 0,27928208 / GBP 0,34754525
30d Low / 30d High
GBP 0,2472024 / GBP 0,27247274
90d Low / 90d High
GBP 0,22072752 / GBP 0,27247274
52 Week Low / 52 Week High
GBP 0,22072752 / GBP 0,27247274
All Time Highabr 19, 2024 (7 months ago)
GBP 1,17
77.93%
All Time Lowago 5, 2024 (3 months ago)
GBP 0,132368
94.42%

Data provided by Coingecko API

MERL to GBP converter

Merlin Chain
Merlin ChainMERL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a British Pound en tiempo real (MERL a GBP)

MERLGBP by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (GBP)

Fecha
23/11/2024
GBP 0,255344
GBP 0
GBP 0,272473
GBP 0,255344
22/11/2024
GBP 0,267512
GBP 0,255344
GBP 0,267512
GBP 0,247202
21/11/2024
GBP 0,229359
GBP 0,267512
GBP 0,270302
GBP 0,220728
20/11/2024
GBP 0,246854
GBP 0,229359
GBP 0,247671
GBP 0,229535
19/11/2024
GBP 0,242152
GBP 0,246854
GBP 0,250084
GBP 0,235545
18/11/2024
GBP 0,227932
GBP 0,242152
GBP 0,245592
GBP 0,227932
17/11/2024
GBP 0,243756
GBP 0,227932
GBP 0,244111
GBP 0,222228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 41 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.117
2.09%
Capitalización de MercadoGBP 1,9T
VolumenGBP 53,68B
2
GBP 3308,61
4.09%
Capitalización de MercadoGBP 398,59B
VolumenGBP 30,88B
4
GBP 245,7
4.78%
Capitalización de MercadoGBP 116,68B
VolumenGBP 7,72B
5
GBP 646,61
3.03%
Capitalización de MercadoGBP 94,35B
VolumenGBP 3,21B
6
GBP 1,34
12.71%
Capitalización de MercadoGBP 76,25B
VolumenGBP 13,69B
7
GBP 0,410751
7.78%
Capitalización de MercadoGBP 60,36B
VolumenGBP 17,22B

Data provided by Coingecko API

Más Criptomonedas

385
GBP 0,293446
3.38%
Capitalización de MercadoGBP 128,3M
VolumenGBP 264.522
386
GBP 7,14
5.74%
Capitalización de MercadoGBP 127,37M
VolumenGBP 2,17M
387
GBP 0,344699
4.41%
Capitalización de MercadoGBP 127,35M
VolumenGBP 29,37M
389
GBP 0,176421
11.26%
Capitalización de MercadoGBP 124,99M
VolumenGBP 4,32M
390
GBP 3,15
4.78%
Capitalización de MercadoGBP 124,4M
VolumenGBP 900.582

Data provided by Coingecko API