Merlin Chain (MERL) Valor actual

Merlin Chain logo
MERLMerlin Chain
GBP 0,204596 -6.06%
Capitalización de Mercado
GBP 99,63M
6.42%
Volumen (24)
GBP 7.846.083
16.48%
Suministro en circulación
487.477.550 MERL
Fecha de asunto
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
GBP 0,204596

Price Change

GBP -0,013208359
6.06%
24h Low / 24h High
GBP 0,202162 / GBP 0,219514

Trading Volume

GBP 7.846.083
16.48%
Volume / Market Cap
0,078755442
Market Dominance
0,0036792278%
Market Rank
#501

Merlin Chain Supply

Circulating Supply
487.477.554,261 MERL
Total Supply
2.100.000.000 MERL
Max Supply
2.100.000.000 MERL

Merlin Chain Market Cap

Market Cap
GBP 99.625.916
6.42%

Fully Diluted
Market Cap

GBP 429.177.550
0.78%

Merlin Chain Price Yesterday

Yesterday's Low / High
GBP 0,20525075 / GBP 0,20670316
Yesterday's Open / Close
GBP 0,20670316 / GBP 0,20525075
Yesterday's Change
0.67%
Yesterday's Volume
GBP 7.797.825,8

Merlin Chain Price History

7d Low / 7d High
GBP 0,22882925 / GBP 0,29098023
30d Low / 30d High
GBP 0,20220351 / GBP 0,22259021
90d Low / 90d High
GBP 0,19648973 / GBP 0,22259021
52 Week Low / 52 Week High
GBP 0,18298606 / GBP 0,23053945
All Time Highabr 19, 2024 (8 months ago)
GBP 1,17
82.47%
All Time Lowago 5, 2024 (4 months ago)
GBP 0,132368
54.45%

Data provided by Coingecko API

MERL to GBP converter

Merlin Chain
Merlin ChainMERL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merlin Chain a British Pound en tiempo real (MERL a GBP)

MERLGBP by TradingView

Merlin Chain Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Histórico de Precios (GBP)

Fecha
25/12/2024
GBP 0,220913
GBP 0
GBP 0,220913
GBP 0,202204
24/12/2024
GBP 0,210239
GBP 0,220913
GBP 0,22259
GBP 0,205175
23/12/2024
GBP 0,200759
GBP 0,210239
GBP 0,212876
GBP 0,19649
22/12/2024
GBP 0,200532
GBP 0,200759
GBP 0,207892
GBP 0,197383
21/12/2024
GBP 0,21462
GBP 0,200532
GBP 0,222838
GBP 0,198492
20/12/2024
GBP 0,203564
GBP 0,21462
GBP 0,213203
GBP 0,182986
19/12/2024
GBP 0,223581
GBP 0,203564
GBP 0,230539
GBP 0,200917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 26 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.041
1.14%
Capitalización de MercadoGBP 1,96T
VolumenGBP 30,64B
2
GBP 3473,6
0.20%
Capitalización de MercadoGBP 418,34B
VolumenGBP 16,69B
4
GBP 2,28
0.76%
Capitalización de MercadoGBP 130,52B
VolumenGBP 3,44B
5
GBP 708,99
1.55%
Capitalización de MercadoGBP 103,46B
VolumenGBP 831,82M
6
GBP 198,56
0.89%
Capitalización de MercadoGBP 95,06B
VolumenGBP 3,01B
7
GBP 0,332819
0.36%
Capitalización de MercadoGBP 49,04B
VolumenGBP 2,57B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 100,14M
VolumenGBP 5,5M
504
GBP 0,099955
3.29%
Capitalización de MercadoGBP 100,06M
VolumenGBP 16,24M
502
GBP 0,02017268
2.97%
Capitalización de MercadoGBP 99,69M
VolumenGBP 25,07M
503
GBP 0,177598
1.30%
Capitalización de MercadoGBP 99,51M
VolumenGBP 2,18M
505
GBP 0,00103639
1.94%
Capitalización de MercadoGBP 99,16M
VolumenGBP 3,99M

Data provided by Coingecko API