Metchain (MET) Valor actual

Metchain logo
METMetchain
RUB 1,071+ 2.12%
Capitalización de Mercado
RUB 16,01M
7.66%
Volumen (24)
RUB 5346
43.40%
Suministro en circulación
14.936.860 MET
Fecha de asunto
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
RUB 1,071

Price Change

RUB 0,02218385
2.12%
24h Low / 24h High
RUB 1,049 / RUB 1,077

Trading Volume

RUB 5346,04
43.40%
Volume / Market Cap
0,00033390239
Market Dominance
0,000004452237%
Market Rank
#5943

Metchain Supply

Circulating Supply
14.936.859,889 MET
Total Supply
36.953.434,13 MET
Max Supply
1.000.000.000 MET

Metchain Market Cap

Market Cap
RUB 16.010.787
7.66%

Fully Diluted
Market Cap

RUB 39.610.303
0.27%

Metchain Price Yesterday

Yesterday's Low / High
RUB 1,0626345 / RUB 1,0753687
Yesterday's Open / Close
RUB 1,0753687 / RUB 1,0626345
Yesterday's Change
0.19%
Yesterday's Volume
RUB 6166,6182

Metchain Price History

7d Low / 7d High
RUB 0,0068392717 / RUB 0,011272355
30d Low / 30d High
RUB 0,99633587 / RUB 1,1039874
90d Low / 90d High
RUB 0,69927116 / RUB 1,1046801
52 Week Low / 52 Week High
RUB 0,6717152 / RUB 1,1046801
All Time Highmar 31, 2024 (10 months ago)
RUB 32,33
96.68%
All Time Lowene 23, 2025 (7 days ago)
RUB 0,488259
119.77%

Data provided by Coingecko API

MET to RUB converter

Metchain
MetchainMET
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Metchain a Russian Ruble en tiempo real (MET a RUB)

METRUB by TradingView

Metchain Intercambios

Instant crypto to crypto exchange coming soon!

Metchain Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,996336
RUB 0
RUB 1,076319
RUB 0,996336
29/1/2025
RUB 0,766034
RUB 0,996336
RUB 1,10468
RUB 0,699271
28/1/2025
RUB 0,90066
RUB 0,766034
RUB 0,903804
RUB 0,765667
27/1/2025
RUB 0,973964
RUB 0,90066
RUB 0,985304
RUB 0,876379
26/1/2025
RUB 0,724278
RUB 0,973964
RUB 0,979671
RUB 0,717445
25/1/2025
RUB 0,743617
RUB 0,724278
RUB 0,744846
RUB 0,724763
24/1/2025
RUB 0,690566
RUB 0,743617
RUB 0,746399
RUB 0,671715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 47 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.804
1.13%
Capitalización de MercadoRUB 2,08T
VolumenRUB 38,45B
2
RUB 3251,85
4.68%
Capitalización de MercadoRUB 391,31B
VolumenRUB 19,37B
3
RUB 3,13
2.03%
Capitalización de MercadoRUB 180,64B
VolumenRUB 4,43B
5
RUB 238,57
4.88%
Capitalización de MercadoRUB 116,26B
VolumenRUB 5,27B
6
RUB 677,4
1.60%
Capitalización de MercadoRUB 98,75B
VolumenRUB 553,09M
8
RUB 0,331924
2.66%
Capitalización de MercadoRUB 48,96B
VolumenRUB 1,3B

Data provided by Coingecko API

Más Criptomonedas

5940
RUB 0,00025316
0%
Capitalización de MercadoRUB 15,9M
VolumenRUB 7949
5941
RUB 0,01608443
9.86%
Capitalización de MercadoRUB 16,07M
VolumenRUB 1,46M
5942
RUB 0,00002337
0%
Capitalización de MercadoRUB 16,04M
VolumenRUB 17.506
5991
RUB 0,01600457
2.13%
Capitalización de MercadoRUB 16M
VolumenRUB 515.233
5944
RUB 0,00160229
20.37%
Capitalización de MercadoRUB 15,97M
VolumenRUB 119.369

Data provided by Coingecko API