Monero (XMR) Valor actual

Monero logo
XMRMonero
113,31+1.08%
Capitalización de Mercado
€2,06B
1.38%
Volumen (24)
39.773.015
0.20%
Suministro en circulación
18.147.820 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
€113,31

Price Change

€1,21
1.08%
24h Low / 24h High
€111,2 / €114,29

Trading Volume

€39.773.015
0.20%
Volume / Market Cap
0,019299843
Market Dominance
0,088941852%
Market Rank
#55

Monero Supply

Circulating Supply
18.147.820,376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
€2.060.794.800
1.38%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
€111,81241 / €112,38354
Yesterday's Open / Close
€111,81241 / €112,38354
Yesterday's Change
1.08%
Yesterday's Volume
€39.407.679

Monero Price History

7d Low / 7d High
€115,7777 / €124,00298
30d Low / 30d High
€109,59384 / €112,90895
90d Low / 90d High
€109,59384 / €116,17693
52 Week Low / 52 Week High
€106,21886 / €116,29818
All Time Highene 9, 2018 (6 years ago)
€454,53
75.04%
All Time Lowene 14, 2015 (9 years ago)
€0,184652
61352.54%

Data provided by Coingecko API

XMR to EUR converter

Monero
MoneroXMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Monero a Euro en tiempo real (XMR a EUR)

XMREUR by TradingView

Monero Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€113,48
XMR/EUR
€0,02
€231.895
Recently

Monero Histórico de Precios (EUR)

Fecha
25/4/2024
€111,281426
€0
€112,908951
€109,593844
24/4/2024
€113,677801
€111,281426
€114,085648
€110,915358
23/4/2024
€113,964827
€113,677801
€115,611145
€113,063584
22/4/2024
€112,106996
€113,964827
€116,176928
€111,692821
21/4/2024
€113,154835
€112,106996
€116,298182
€109,353947
20/4/2024
€109,910858
€113,154835
€112,590493
€109,503619
19/4/2024
€109,216029
€109,910858
€113,692512
€106,218857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 27 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.843
1.00%
Capitalización de Mercado€1,25T
Volumen€26,88B
2
3132,45
0.53%
Capitalización de Mercado€381,19B
Volumen€10,85B
4
602,54
1.65%
Capitalización de Mercado€92,48B
Volumen€1,09B
8
0,52
0.64%
Capitalización de Mercado€28,84B
Volumen€1,09B
11
0,47
1.28%
Capitalización de Mercado€16,43B
Volumen€338,16M
567
1
0.56%
Capitalización de Mercado€70,8M
Volumen€620.128

Data provided by Coingecko API

Más Criptomonedas

52
0,93
0.33%
Capitalización de Mercado€2,2B
Volumen€121,79M
53
24,21
2.29%
Capitalización de Mercado€2,17B
Volumen€70,58M
54
2,06
5.35%
Capitalización de Mercado€2,14B
Volumen€205,35M
56
29,32
0.54%
Capitalización de Mercado€1,92B
Volumen€135,21M
57
0,68
3.11%
Capitalización de Mercado€1,91B
Volumen€225,82M

Data provided by Coingecko API