Monero (XMR) Live Price

Monero logo
XMRMonero
114.82+4.69%
Market Cap
€2.09B
4.93%
Volume (24)
43,009,955
1.45%
Circulating Supply
18,147,820 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
€114.82

Price Change

€5.14
4.69%
24h Low / 24h High
€108.91 / €115.2

Trading Volume

€43,009,955
1.45%
Volume / Market Cap
0.020567983
Market Dominance
0.090401893%
Market Rank
#55

Monero Supply

Circulating Supply
18,147,820.376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
€2,091,111,900
4.93%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
€110.25867 / €110.99229
Yesterday's Open / Close
€110.99229 / €110.25867
Yesterday's Change
3.79%
Yesterday's Volume
€40,812,591

Monero Price History

7d Low / 7d High
€112.82091 / €124.16141
30d Low / 30d High
€109.35395 / €116.29818
90d Low / 90d High
€106.21886 / €116.29818
52 Week Low / 52 Week High
€106.21886 / €118.55866
All Time HighJan 9, 2018 (6 years ago)
€454.53
74.74%
All Time LowJan 14, 2015 (9 years ago)
€0.184652
62080.61%

Data provided by Coingecko API

XMR to EUR converter

Monero
MoneroXMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to EUR)

XMREUR by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€115.2
XMR/EUR
€0.1
€328,821
Recently

Monero Historical Price Data (EUR)

Date
4/21/2024
€113.154835
€0
€116.298182
€109.353947
4/20/2024
€109.910858
€113.154835
€112.590493
€109.503619
4/19/2024
€109.216029
€109.910858
€113.692512
€106.218857
4/18/2024
€110.819861
€109.216029
€111.240758
€106.603467
4/17/2024
€114.322185
€110.819861
€116.844823
€109.748347
4/16/2024
€115.810164
€114.322185
€115.810164
€108.923725
4/15/2024
€113.87803
€115.810164
€118.558663
€110.784282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,618
2.74%
Market Cap€1.31T
Volume€25.89B
2
3,203
1.74%
Market Cap€385.59B
Volume€11.29B
4
598.73
4.49%
Market Cap€92.23B
Volume€1.66B
7
0.54
3.89%
Market Cap€30.14B
Volume€1.3B
11
0.52
4.56%
Market Cap€18.3B
Volume€397.58M
594
1
0.44%
Market Cap€70.88M
Volume€594,344

Data provided by Coingecko API

More Cryptocurrencies

52
0.94
0.08%
Market Cap€2.23B
Volume€61.18M
53
2.19
4.58%
Market Cap€2.19B
Volume€37.63M
54
2.45
10.51%
Market Cap€2.16B
Volume€185.27M
56
31.64
1.81%
Market Cap€2.07B
Volume€86.89M
57
0.73
3.37%
Market Cap€2.04B
Volume€155.17M

Data provided by Coingecko API