Fantom (FTM) Valor actual

Fantom logo
FTMFantom
0,2601+ 0.21%
Capitalización de Mercado
€0
0%
Volumen (24)
49.997
0.01%
Suministro circulante
0 FTM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FTM

Precio de hoy de Fantom

Precio de Fantom
€0,2601

Cambio de precio en

€0,00053834
0.21%
Mínimo/máximo en 24 h
€0,256607 / €0,263798

Volumen de trading en

€49.997
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fantom

Suministro circulante
0 FTM
Suministro total
3.175.000.000 FTM
Suministro máximo
3.175.000.000 FTM

Capitalización de mercado de Fantom

Capitalización de mercado
completamente diluida

€825.715.030
0.67%

Precio de ayer de Fantom

Mínimo/máximo de ayer
€0,26181634 / €0,26183558
Apertura/cierre de ayer
€0,26183558 / €0,26181634
Cambio de ayer
0.66%
Volumen de ayer
€50.777,505

Historial de precios de Fantom

Mínimo/máximo en 7 días
€0,29626681 / €0,31732784
Mínimo/máximo en 30 días
€0,25691317 / €0,26409765
Mínimo/máximo en 90 días
€0,25286284 / €0,27025299
Mínimo/máximo en 52 semanas
€0,25286284 / €0,27025299
Máximo históricooct 28, 2021 (3 years ago)
€2,98
91.27%
All Time Lowmar 13, 2020 (5 years ago)
€0,00170176
15183.64%

Data provided by Coingecko API

Conversor de FTM a EUR

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTM Safely with 3Commas

Use a proven backtested strategy for FTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fantom a Euro en tiempo real (FTM a EUR)

    FTMEUR by TradingView

    Fantom Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Bitstamp
    Bitstamp
    €0,27
    FTM/EUR
    €0,01085
    €0
    Recently

    Fantom Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,264098
    €0
    €0,264098
    €0,256913
    9/9/2025
    €0,264521
    €0,264098
    €0,270253
    €0,259363
    8/9/2025
    €0,262505
    €0,264521
    €0,268243
    €0,259702
    7/9/2025
    €0,254503
    €0,262505
    €0,261049
    €0,252863
    6/9/2025
    €0,261025
    €0,254503
    €0,261824
    €0,255487
    5/9/2025
    €0,26133
    €0,261025
    €0,264978
    €0,25958
    4/9/2025
    €0,26501
    €0,26133
    €0,265024
    €0,257314

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 0 seconds

    Explore Our Other Products for FTM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.311
    2.40%
    Capitalización de Mercado€2,28T
    Volumen€52,89B
    2
    4421,71
    2.44%
    Capitalización de Mercado€532,38B
    Volumen€36,24B
    3
    3
    1.40%
    Capitalización de Mercado€178,82B
    Volumen€4,37B
    5
    894,76
    1.60%
    Capitalización de Mercado€124,49B
    Volumen€1,85B
    6
    222,26
    1.62%
    Capitalización de Mercado€120,55B
    Volumen€9,51B
    9
    0,25
    4.27%
    Capitalización de Mercado€37,77B
    Volumen€3,14B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API