Monero (XMR) Canlı Fiyat

Monero logo
XMRMonero
226,03+ 2.04%
Piyasa değeri
€4,17B
2.01%
Hacim (24s)
55.745.481
2.58%
Dolaşımdaki miktar
18.446.744 XMR
Yayın tarihi
18.04.2014

Data provided by Coingecko API

XMR Fiyat İstatistikleri

Fiyat / Monero Fiyatı Bugün

Monero Fiyatı
€226,03

Fiyat Değişimi

€4,52
2.04%
24s Düşük / 24s Yüksek
€220,69 / €231,09

Alım Satım Hacmi

€55.745.481
2.58%
Hacim / Piyasa Değeri
0,013380187
Piyasa hakimiyeti
0,12475587%
Piyasa sıralaması
#40

Monero Arzı

Daloşımdaki Arz
18.446.744,074 XMR
Toplam Arz
18.446.744,074 XMR
Maks Arz
0 XMR

Monero piyasa değeri

Piyasa Değeri
€4.166.270.700
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

€4.166.270.700
1.99%

Dünkü Monero Fiyatı

Dünkü Düşük / Yüksek
€220,96879 / €221,92665
Dünkü Açılış / Kapanış
€221,92665 / €220,96879
Dünkü Değişim
2.07%
Dünkü Hacim
€60.706.410

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€257,12277 / €282,63886
30g Düşük/30g Yüksek
€220,96879 / €228,95809
90g Düşük/90g Yüksek
€219,81606 / €229,43417
52 Hafta Düşük / 52 Hafta Yüksek
€219,81606 / €242,70425
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
€454,53
50.36%
Tüm Zamanlar DüşükOca 14, 2015 (10 yıl önce)
€0,184652
122100.75%

Data provided by Coingecko API

XMR'den EUR'ye Dönüştürücü

Monero
MoneroXMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monero Fiyat Tablosu (XMR'den EUR'ye)

    XMREUR TradingView tarafından

    Monero Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €225,45
    XMR/EUR
    €0,07
    €65.806
    Recently

    Monero Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €224,874635
    €0
    €228,958092
    €220,968793
    31.08.2025
    €221,399203
    €224,874635
    €228,258567
    €221,399203
    30.08.2025
    €225,082998
    €221,399203
    €229,434173
    €220,037893
    29.08.2025
    €228,253483
    €225,082998
    €228,253483
    €219,816059
    28.08.2025
    €235,638589
    €228,253483
    €236,851467
    €226,584019
    27.08.2025
    €240,017393
    €235,638589
    €240,017393
    €229,867973
    26.08.2025
    €229,202451
    €240,017393
    €242,704246
    €225,024549

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 26 dakika ve 9 saniye

    Explore Our Other Products for XMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.947
    2.19%
    Piyasa değeri€2,21T
    Hacim€49,1B
    2
    4.313,24
    0.17%
    Piyasa değeri€520,37B
    Hacim€30,04B
    4
    2,8
    2.61%
    Piyasa değeri€166,38B
    Hacim€7,63B
    5
    849,68
    0.51%
    Piyasa değeri€118,27B
    Hacim€1,49B
    6
    203,96
    3.04%
    Piyasa değeri€110,32B
    Hacim€8,08B
    9
    0,21
    0.87%
    Piyasa değeri€32,04B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    38
    4,31
    8.26%
    Piyasa değeri€4,91B
    Hacim€538,33M
    37
    8,17
    2.83%
    Piyasa değeri€4,9B
    Hacim€299,91M
    Piyasa değeri€4,85B
    Hacim€18,63M
    41
    268,88
    3.05%
    Piyasa değeri€4,09B
    Hacim€440,39M
    42
    0,86
    0.49%
    Piyasa değeri€3,95B
    Hacim€90,23M

    Data provided by Coingecko API