Fetch.ai (FET) Valor actual

Fetch.ai logo
FETFetch.ai
2,1-1.35%
Capitalización de Mercado
€2,19B
1.92%
Volumen (24)
236.695.250
4.18%
Suministro en circulación
1.043.462.800 FET
Fecha de asunto
25/2/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
€2,1

Price Change

€-0,028730026
1.35%
24h Low / 24h High
€2,06 / €2,21

Trading Volume

€236.695.250
4.18%
Volume / Market Cap
0,10800078
Market Dominance
0,094587571%
Market Rank
#54

Fetch.ai Supply

Circulating Supply
1.043.462.805 FET
Total Supply
1.152.997.575 FET
Max Supply
1.152.997.575 FET

Fetch.ai Market Cap

Market Cap
€2.191.606.800
1.92%

Fully Diluted
Market Cap

€2.421.665.000
3.41%

Fetch.ai Price Yesterday

Yesterday's Low / High
€2,1627108 / €2,1862178
Yesterday's Open / Close
€2,1627108 / €2,1862178
Yesterday's Change
3.42%
Yesterday's Volume
€250.981.250

Fetch.ai Price History

7d Low / 7d High
€1,9126478 / €2,6174811
30d Low / 30d High
€2,0641955 / €2,3102513
90d Low / 90d High
€2,0641955 / €2,4495749
52 Week Low / 52 Week High
€1,8010716 / €2,4495749
All Time Highmar 28, 2024 (28 days ago)
€3,2
34.37%
All Time Lowmar 13, 2020 (4 years ago)
€0,00730847
28626.38%

Data provided by Coingecko API

FET to EUR converter

Fetch.ai
Fetch.aiFET
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Fetch.ai a Euro en tiempo real (FET a EUR)

FETEUR by TradingView

Fetch.ai Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2,09
FET/EUR
€0,0006
€897.822
Recently
Bitstamp
Bitstamp
€2,08
FET/EUR
€0,01544
€0
Recently

Fetch.ai Histórico de Precios (EUR)

Fecha
25/4/2024
€2,119699
€0
€2,189893
€2,064195
24/4/2024
€2,286195
€2,119699
€2,449575
€2,114475
23/4/2024
€2,317997
€2,286195
€2,382334
€2,2557
22/4/2024
€2,267051
€2,317997
€2,348654
€2,252342
21/4/2024
€2,334284
€2,267051
€2,382141
€2,24491
20/4/2024
€1,987108
€2,334284
€2,327296
€1,961483
19/4/2024
€1,925153
€1,987108
€2,035214
€1,801072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 12 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.445
0.22%
Capitalización de Mercado€1,27T
Volumen€24,98B
2
3148,17
0.36%
Capitalización de Mercado€383,84B
Volumen€13,52B
4
611,9
1.03%
Capitalización de Mercado€93,81B
Volumen€1,47B
8
0,52
1.08%
Capitalización de Mercado€28,79B
Volumen€1,25B
11
0,47
1.81%
Capitalización de Mercado€16,43B
Volumen€359,37M
577
1
0.17%
Capitalización de Mercado€70,67M
Volumen€867.702

Data provided by Coingecko API

Más Criptomonedas

51
2,26
3.52%
Capitalización de Mercado€2,25B
Volumen€61,82M
52
0,93
0.22%
Capitalización de Mercado€2,21B
Volumen€71,3M
53
24,54
0.87%
Capitalización de Mercado€2,2B
Volumen€78,55M
55
32,25
4.12%
Capitalización de Mercado€2,1B
Volumen€127,43M
56
112,08
1.65%
Capitalización de Mercado€2,03B
Volumen€39,07M

Data provided by Coingecko API