CROW (CROW) Valor actual

CROW logo
CROWCROW
INR 57,34 -2.15%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 2.300.683
1.21%
Suministro circulante
0 CROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROW

Precio de hoy de CROW

Precio de CROW
INR 57,34

Cambio de precio en

INR -1,2583825
2.15%
Mínimo/máximo en 24 h
INR 56,79 / INR 59,77

Volumen de trading en

INR 2.300.683
1.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CROW

Suministro circulante
0 CROW
Suministro total
0 CROW
Suministro máximo
50.000.000 CROW

Capitalización de mercado de CROW

Capitalización de mercado
completamente diluida

--

Precio de ayer de CROW

Mínimo/máximo de ayer
INR 57,263157 / INR 57,517154
Apertura/cierre de ayer
INR 57,263157 / INR 57,517154
Cambio de ayer
0.09%
Volumen de ayer
INR 2.531.379,3

Historial de precios de CROW

Mínimo/máximo en 7 días
INR 0,63919747 / INR 0,70488312
Mínimo/máximo en 30 días
INR 57,263157 / INR 59,923682
Mínimo/máximo en 90 días
INR 57,263157 / INR 62,01038
Mínimo/máximo en 52 semanas
INR 56,135482 / INR 62,161175
Máximo históricomar 13, 2024 (1 years ago)
INR 412,05
86.18%
All Time Lowmay 2, 2025 (4 months ago)
INR 20,98
171.44%

Data provided by Coingecko API

Conversor de CROW a INR

CROW
CROWCROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CROW a Indian Rupee en tiempo real (CROW a INR)

    CROWINR by TradingView

    CROW Intercambios

    Instant crypto to crypto exchange coming soon!

    CROW Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 58,122335
    INR 0
    INR 59,499406
    INR 57,263157
    9/9/2025
    INR 59,708203
    INR 58,122335
    INR 60,989296
    INR 58,200705
    8/9/2025
    INR 59,225823
    INR 59,708203
    INR 62,01038
    INR 59,132224
    7/9/2025
    INR 60,522109
    INR 59,225823
    INR 60,859048
    INR 58,054711
    6/9/2025
    INR 58,046792
    INR 60,522109
    INR 62,161175
    INR 56,94309
    5/9/2025
    INR 57,120665
    INR 58,046792
    INR 58,494366
    INR 56,307882
    4/9/2025
    INR 56,135482
    INR 57,120665
    INR 58,251074
    INR 56,135482

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 17 minutes and 13 seconds

    Explore Our Other Products for CROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.889
    2.61%
    Capitalización de MercadoINR 2,27T
    VolumenINR 51,62B
    2
    INR 4367,4
    1.52%
    Capitalización de MercadoINR 527,14B
    VolumenINR 34,29B
    3
    INR 2,99
    1.43%
    Capitalización de MercadoINR 178,38B
    VolumenINR 4,29B
    5
    INR 892,23
    1.41%
    Capitalización de MercadoINR 124,25B
    VolumenINR 1,82B
    6
    INR 225,39
    4.35%
    Capitalización de MercadoINR 122,24B
    VolumenINR 9,33B
    9
    INR 0,246258
    2.87%
    Capitalización de MercadoINR 37,16B
    VolumenINR 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API