Noble Dollar (USDN) (USDN) Valor actual

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
BTC 0,000009 -0.80%
Capitalización de Mercado
BTC 456
0.79%
Volumen (24)
BTC 1
0.65%
Suministro circulante
52.511.217 USDN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDN

Precio de hoy de Noble Dollar (USDN)

Precio de Noble Dollar (USDN)
BTC 0,00000869

Cambio de precio en

BTC <0.000001
0.80%
Mínimo/máximo en 24 h
BTC 0,00000859 / BTC 0,00000881

Volumen de trading en

BTC 0,65683889
0.65%
Volumen/capitalización de mercado
0,0014389152
Dominancia en el mercado
0,0012833315%
Rango en el mercado
#806

Suministro de Noble Dollar (USDN)

Suministro circulante
52.511.217 USDN
Suministro total
52.511.707 USDN
Suministro máximo
0 USDN

Capitalización de mercado de Noble Dollar (USDN)

Capitalización de Mercado
BTC 456,482
0.79%

Capitalización de mercado
completamente diluida

BTC 456,486
0.14%

Precio de ayer de Noble Dollar (USDN)

Mínimo/máximo de ayer
BTC 0,0000086806754 / BTC 0,0000087294205
Apertura/cierre de ayer
BTC 0,0000086806754 / BTC 0,0000087294205
Cambio de ayer
0.17%
Volumen de ayer
BTC 1,8417217

Historial de precios de Noble Dollar (USDN)

Mínimo/máximo en 7 días
BTC 0,99965251 / BTC 0,99990727
Mínimo/máximo en 30 días
BTC 0,0000086806754 / BTC 0,0000088146704
Mínimo/máximo en 90 días
BTC 0,0000086806754 / BTC 0,0000090120868
Mínimo/máximo en 52 semanas
BTC 0,0000086806754 / BTC 0,0000090852168
Máximo históricojun 22, 2025 (2 months ago)
BTC 0,00001015
14.40%
All Time Lowago 14, 2025 (29 days ago)
BTC 0,00000804
8.12%

Data provided by Coingecko API

Conversor de USDN a BTC

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Noble Dollar (USDN) a Bitcoin en tiempo real (USDN a BTC)

    USDNBTC by TradingView

    Noble Dollar (USDN) Intercambios

    Instant crypto to crypto exchange coming soon!

    Noble Dollar (USDN) Histórico de Precios (BTC)

    Fecha
    11/9/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    10/9/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    9/9/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    8/9/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    7/9/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    6/9/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    5/9/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 14 minutes and 21 seconds

    Explore Our Other Products for USDN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 114.994
    0.80%
    Capitalización de MercadoBTC 2,29T
    VolumenBTC 50,94B
    2
    BTC 4512,99
    2.04%
    Capitalización de MercadoBTC 544,75B
    VolumenBTC 36,39B
    3
    BTC 3,05
    0.95%
    Capitalización de MercadoBTC 181,5B
    VolumenBTC 6B
    5
    BTC 238,48
    5.88%
    Capitalización de MercadoBTC 129,29B
    VolumenBTC 13,69B
    6
    BTC 907,72
    0.97%
    Capitalización de MercadoBTC 126,27B
    VolumenBTC 1,41B
    8
    BTC 0,26023
    3.57%
    Capitalización de MercadoBTC 39,24B
    VolumenBTC 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    803
    BTC 0,00000022
    3.60%
    Capitalización de MercadoBTC 461
    VolumenBTC 154
    804
    BTC 0
    0.22%
    Capitalización de MercadoBTC 458
    VolumenBTC 55
    805
    BTC 0,00000307
    7.63%
    Capitalización de MercadoBTC 457
    VolumenBTC 34
    807
    BTC 0,0000047
    0.94%
    Capitalización de MercadoBTC 455
    VolumenBTC 65
    809
    BTC 0
    0.19%
    Capitalización de MercadoBTC 455
    VolumenBTC 109

    Data provided by Coingecko API