Wrapped Portugal National Team (Kayen) (WPOR) Valor actual

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
RUB 70,54 -0.19%
Capitalización de Mercado
RUB 8,96M
0.23%
Volumen (24)
RUB 174.370
0.20%
Suministro circulante
127.068 WPOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WPOR

Precio de hoy de Wrapped Portugal National Team (Kayen)

Precio de Wrapped Portugal National Team (Kayen)
RUB 70,54

Cambio de precio en

RUB -0,13586442
0.19%
Mínimo/máximo en 24 h
RUB 69,94 / RUB 72,27

Volumen de trading en

RUB 174.370
0.20%
Volumen/capitalización de mercado
0,019454087
Dominancia en el mercado
0,0000028235491%
Rango en el mercado
#7310

Suministro de Wrapped Portugal National Team (Kayen)

Suministro circulante
127.068 WPOR
Suministro total
127.068 WPOR
Suministro máximo
0 WPOR

Capitalización de mercado de Wrapped Portugal National Team (Kayen)

Capitalización de Mercado
RUB 8.963.155
0.23%

Capitalización de mercado
completamente diluida

RUB 8.963.155
0.20%

Precio de ayer de Wrapped Portugal National Team (Kayen)

Mínimo/máximo de ayer
RUB 70,605994 / RUB 70,748445
Apertura/cierre de ayer
RUB 70,748445 / RUB 70,605994
Cambio de ayer
0.19%
Volumen de ayer
RUB 179.446,68

Historial de precios de Wrapped Portugal National Team (Kayen)

Mínimo/máximo en 7 días
RUB 0,85465361 / RUB 0,91759271
Mínimo/máximo en 30 días
RUB 69,729963 / RUB 71,239884
Mínimo/máximo en 90 días
RUB 69,045369 / RUB 73,935022
Mínimo/máximo en 52 semanas
RUB 68,202251 / RUB 73,935022
Máximo históriconov 20, 2024 (9 months ago)
RUB 118,65
40.43%
All Time Lowabr 7, 2025 (5 months ago)
RUB 51,98
35.96%

Data provided by Coingecko API

Conversor de WPOR a RUB

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOR Safely with 3Commas

Use a proven backtested strategy for WPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Portugal National Team (Kayen) a Russian Ruble en tiempo real (WPOR a RUB)

    WPORRUB by TradingView

    Wrapped Portugal National Team (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Portugal National Team (Kayen) Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 70,456709
    RUB 0
    RUB 71,239884
    RUB 69,729963
    3/9/2025
    RUB 69,558359
    RUB 70,456709
    RUB 71,867437
    RUB 69,515974
    2/9/2025
    RUB 72,709096
    RUB 69,558359
    RUB 73,147862
    RUB 69,045369
    1/9/2025
    RUB 69,578835
    RUB 72,709096
    RUB 73,935022
    RUB 69,578835
    31/8/2025
    RUB 69,38609
    RUB 69,578835
    RUB 70,818284
    RUB 68,202251
    30/8/2025
    RUB 69,084064
    RUB 69,38609
    RUB 69,361235
    RUB 68,278969
    29/8/2025
    RUB 71,250746
    RUB 69,084064
    RUB 71,250746
    RUB 68,89637

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 23 minutes and 9 seconds

    Explore Our Other Products for WPOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.738
    1.16%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 55,77B
    2
    RUB 4283,71
    0.50%
    Capitalización de MercadoRUB 517,09B
    VolumenRUB 39,36B
    4
    RUB 2,82
    0.23%
    Capitalización de MercadoRUB 167,72B
    VolumenRUB 6,2B
    5
    RUB 848,94
    0.53%
    Capitalización de MercadoRUB 118,16B
    VolumenRUB 999,19M
    6
    RUB 203,41
    0.28%
    Capitalización de MercadoRUB 110,31B
    VolumenRUB 7,66B
    9
    RUB 0,214735
    1.17%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    7308
    RUB 0,00898513
    5.30%
    Capitalización de MercadoRUB 8,99M
    VolumenRUB 79.314
    7309
    RUB 0,00014868
    2.05%
    Capitalización de MercadoRUB 9,01M
    VolumenRUB 8577
    7311
    RUB 0,052133
    1.88%
    Capitalización de MercadoRUB 8,97M
    VolumenRUB 10.483
    7312
    RUB 0,00458339
    1.47%
    Capitalización de MercadoRUB 8,97M
    VolumenRUB 2,5M
    7315
    RUB 0,00896246
    0.55%
    Capitalización de MercadoRUB 8,96M
    VolumenRUB 2353

    Data provided by Coingecko API