Osmosis (OSMO) Valor actual

Osmosis logo
OSMOOsmosis
0,415469 -1.42%
Capitalización de Mercado
€291,74M
1.63%
Volumen (24)
12.852.972
1.92%
Suministro en circulación
700.722.180 OSMO
Fecha de asunto
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
€0,415469

Price Change

€-0,0059839025
1.42%
24h Low / 24h High
€0,409523 / €0,43154

Trading Volume

€12.852.972
1.92%
Volume / Market Cap
0,044056198
Market Dominance
0,0082919925%
Market Rank
#272

Osmosis Supply

Circulating Supply
700.722.175,285 OSMO
Total Supply
997.704.181,678 OSMO
Max Supply
1.000.000.000 OSMO

Osmosis Market Cap

Market Cap
€291.740.380
1.63%

Fully Diluted
Market Cap

€415.386.590
1.51%

Osmosis Price Yesterday

Yesterday's Low / High
€0,42209267 / €0,42335231
Yesterday's Open / Close
€0,42209267 / €0,42335231
Yesterday's Change
1.72%
Yesterday's Volume
€15.317.189

Osmosis Price History

7d Low / 7d High
€0,40703168 / €0,63408177
30d Low / 30d High
€0,42209267 / €0,47395895
90d Low / 90d High
€0,39169432 / €0,53350047
52 Week Low / 52 Week High
€0,39169432 / €0,60666249
All Time Highmar 4, 2022 (2 years ago)
€10,2
95.91%
All Time Lowoct 19, 2023 (1 years ago)
€0,212014
96.69%

Data provided by Coingecko API

OSMO to EUR converter

Osmosis
OsmosisOSMO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Osmosis a Euro en tiempo real (OSMO a EUR)

OSMOEUR by TradingView

Osmosis Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,42
OSMO/EUR
€0,0132
€3158
Recently

Osmosis Histórico de Precios (EUR)

Fecha
21/12/2024
€0,453543
€0
€0,473959
€0,422093
20/12/2024
€0,451369
€0,453543
€0,457593
€0,391694
19/12/2024
€0,486092
€0,451369
€0,49078
€0,439393
18/12/2024
€0,520676
€0,486092
€0,5335
€0,49194
17/12/2024
€0,554234
€0,520676
€0,554234
€0,524301
16/12/2024
€0,595006
€0,554234
€0,603016
€0,548859
15/12/2024
€0,592446
€0,595006
€0,606662
€0,570127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 51 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.623
2.20%
Capitalización de Mercado€1,88T
Volumen€43,17B
2
3263,36
1.34%
Capitalización de Mercado€394,72B
Volumen€25,47B
4
2,19
1.29%
Capitalización de Mercado€125,96B
Volumen€10,34B
5
645,49
1.85%
Capitalización de Mercado€94,16B
Volumen€1,12B
6
179,17
0.45%
Capitalización de Mercado€85,92B
Volumen€5,17B
7
0,31
2.18%
Capitalización de Mercado€46,03B
Volumen€4,32B

Data provided by Coingecko API

Más Criptomonedas

268
0,74
0.90%
Capitalización de Mercado€299,42M
Volumen€2,7M
269
1,34
0.60%
Capitalización de Mercado€295,82M
Volumen€14,75M
Capitalización de Mercado€293,91M
Volumen€196,84M
271
0,26
4.68%
Capitalización de Mercado€291,75M
Volumen€9,01M
273
0,29
4.18%
Capitalización de Mercado€289,96M
Volumen€60,66M

Data provided by Coingecko API