Osmosis (OSMO) Valor actual

Osmosis logo
OSMOOsmosis
0,391792 -5.03%
Capitalización de Mercado
€276,81M
4.67%
Volumen (24)
8.420.632
0.54%
Suministro en circulación
706.565.320 OSMO
Fecha de asunto
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
€0,391792

Price Change

€-0,020752289
5.03%
24h Low / 24h High
€0,391613 / €0,414868

Trading Volume

€8.420.632
0.54%
Volume / Market Cap
0,030419865
Market Dominance
0,0081169046%
Market Rank
#274

Osmosis Supply

Circulating Supply
706.565.324,143 OSMO
Total Supply
997.656.585,308 OSMO
Max Supply
1.000.000.000 OSMO

Osmosis Market Cap

Market Cap
€276.813.590
4.67%

Fully Diluted
Market Cap

€390.855.440
3.14%

Osmosis Price Yesterday

Yesterday's Low / High
€0,40380915 / €0,40511358
Yesterday's Open / Close
€0,40380915 / €0,40511358
Yesterday's Change
3.13%
Yesterday's Volume
€9.678.904,6

Osmosis Price History

7d Low / 7d High
€0,39981748 / €0,49916544
30d Low / 30d High
€0,40380915 / €0,415669
90d Low / 90d High
€0,38526413 / €0,43972798
52 Week Low / 52 Week High
€0,38526413 / €0,48443207
All Time Highmar 4, 2022 (2 years ago)
€10,2
96.16%
All Time Lowoct 19, 2023 (1 years ago)
€0,212014
84.92%

Data provided by Coingecko API

OSMO to EUR converter

Osmosis
OsmosisOSMO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Osmosis a Euro en tiempo real (OSMO a EUR)

OSMOEUR by TradingView

Osmosis Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,4
OSMO/EUR
€0,0104
€1010
Recently

Osmosis Histórico de Precios (EUR)

Fecha
22/1/2025
€0,408646
€0
€0,414217
€0,403809
21/1/2025
€0,393986
€0,408646
€0,415669
€0,385264
20/1/2025
€0,402114
€0,393986
€0,42689
€0,389477
19/1/2025
€0,445508
€0,402114
€0,454128
€0,406695
18/1/2025
€0,474576
€0,445508
€0,478931
€0,435947
17/1/2025
€0,460116
€0,474576
€0,484432
€0,460116
16/1/2025
€0,466236
€0,460116
€0,466481
€0,451543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.982
3.53%
Capitalización de Mercado€2,02T
Volumen€55,74B
2
3199,02
4.05%
Capitalización de Mercado€385,44B
Volumen€22,2B
3
3,12
1.73%
Capitalización de Mercado€179,35B
Volumen€7,58B
5
247,05
3.58%
Capitalización de Mercado€120,08B
Volumen€10,53B
6
685,55
2.48%
Capitalización de Mercado€100,01B
Volumen€795,5M
7
0,35
5.46%
Capitalización de Mercado€51,79B
Volumen€2,88B

Data provided by Coingecko API

Más Criptomonedas

271
0,16
6.53%
Capitalización de Mercado€281,59M
Volumen€26,84M
272
0,44
4.96%
Capitalización de Mercado€280,75M
Volumen€14,95M
Capitalización de Mercado€279,22M
Volumen€2,89M
275
3,37
8.02%
Capitalización de Mercado€275,69M
Volumen€18,3M
276
0,37
0.48%
Capitalización de Mercado€274,88M
Volumen€12,57M

Data provided by Coingecko API