Osmosis (OSMO) Valor actual

Osmosis logo
OSMOOsmosis
BRL 0,940082 -1.56%
Capitalización de Mercado
BRL 696,83M
1.48%
Volumen (24)
BRL 36.421.332
1.15%
Suministro circulante
741.464.960 OSMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSMO

Precio de hoy de Osmosis

Precio de Osmosis
BRL 0,940082

Cambio de precio en

BRL -0,014901912
1.56%
Mínimo/máximo en 24 h
BRL 0,921361 / BRL 0,96855

Volumen de trading en

BRL 36.421.332
1.15%
Volumen/capitalización de mercado
0,052267068
Dominancia en el mercado
0,0032688136%
Rango en el mercado
#437

Suministro de Osmosis

Suministro circulante
741.464.960 OSMO
Suministro total
995.936.260 OSMO
Suministro máximo
1.000.000.000 OSMO

Capitalización de mercado de Osmosis

Capitalización de Mercado
BRL 696.831.360
1.48%

Capitalización de mercado
completamente diluida

BRL 935.984.370
0.20%

Precio de ayer de Osmosis

Mínimo/máximo de ayer
BRL 0,93744059 / BRL 0,94597219
Apertura/cierre de ayer
BRL 0,93744059 / BRL 0,94597219
Cambio de ayer
0.17%
Volumen de ayer
BRL 37.508.791

Historial de precios de Osmosis

Mínimo/máximo en 7 días
BRL 0,16077598 / BRL 0,18031669
Mínimo/máximo en 30 días
BRL 0,92353338 / BRL 0,96109932
Mínimo/máximo en 90 días
BRL 0,87909091 / BRL 0,97339547
Mínimo/máximo en 52 semanas
BRL 0,87909091 / BRL 0,97339547
Máximo históricoene 17, 2022 (3 years ago)
BRL 60,66
98.45%
All Time Lowjul 5, 2025 (1 months ago)
BRL 0,750011
25.30%

Data provided by Coingecko API

Conversor de OSMO a BRL

Osmosis
OsmosisOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis a Brazilian Real en tiempo real (OSMO a BRL)

    OSMOBRL by TradingView

    Osmosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Osmosis Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,953258
    BRL 0
    BRL 0,961099
    BRL 0,923533
    23/8/2025
    BRL 0,973395
    BRL 0,953258
    BRL 0,973395
    BRL 0,949163
    22/8/2025
    BRL 0,897682
    BRL 0,973395
    BRL 0,972106
    BRL 0,879091
    21/8/2025
    BRL 0,932025
    BRL 0,897682
    BRL 0,932025
    BRL 0,897181
    20/8/2025
    BRL 0,885731
    BRL 0,932025
    BRL 0,935476
    BRL 0,885731
    19/8/2025
    BRL 0,916779
    BRL 0,885731
    BRL 0,923243
    BRL 0,892374
    18/8/2025
    BRL 0,960336
    BRL 0,916779
    BRL 0,960336
    BRL 0,902433

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 54 minutes and 42 seconds

    Explore Our Other Products for OSMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.417
    1.66%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 40,73B
    2
    BRL 4781,17
    0.03%
    Capitalización de MercadoBRL 577,12B
    VolumenBRL 41,27B
    3
    BRL 3,03
    0.75%
    Capitalización de MercadoBRL 179,94B
    VolumenBRL 5,53B
    5
    BRL 876,06
    0.48%
    Capitalización de MercadoBRL 122,01B
    VolumenBRL 1,87B
    6
    BRL 205,95
    0.82%
    Capitalización de MercadoBRL 111,23B
    VolumenBRL 11,28B
    9
    BRL 0,23
    1.85%
    Capitalización de MercadoBRL 34,89B
    VolumenBRL 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    434
    BRL 0,28
    4.77%
    Capitalización de MercadoBRL 717,82M
    VolumenBRL 109,58M
    Capitalización de MercadoBRL 709,57M
    VolumenBRL 0
    436
    BRL 0,23
    2.88%
    Capitalización de MercadoBRL 700,12M
    VolumenBRL 176,81M
    438
    Capitalización de MercadoBRL 695,06M
    VolumenBRL 1512
    439
    BRL 0,3
    0.82%
    Capitalización de MercadoBRL 694,1M
    VolumenBRL 64,3M

    Data provided by Coingecko API