Osmosis (OSMO) Valor actual

Osmosis logo
OSMOOsmosis
JPY 150,5+5.79%
Capitalización de Mercado
JPY 98,59B
5.69%
Volumen (24)
JPY 1.831.486.700
3.44%
Suministro en circulación
655.830.750 OSMO
Fecha de asunto
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
JPY 150,5

Price Change

JPY 8,24
5.79%
24h Low / 24h High
JPY 141,12 / JPY 150,67

Trading Volume

JPY 1.831.486.700
3.44%
Volume / Market Cap
0,018577081
Market Dominance
0,025847685%
Market Rank
#139

Osmosis Supply

Circulating Supply
655.830.747,306 OSMO
Total Supply
998.177.224,574 OSMO
Max Supply
1.000.000.000 OSMO

Osmosis Market Cap

Market Cap
JPY 98.588.506.000
5.69%

Fully Diluted
Market Cap

JPY 150.052.130.000
4.79%

Osmosis Price Yesterday

Yesterday's Low / High
JPY 142,93624 / JPY 143,98674
Yesterday's Open / Close
JPY 142,93624 / JPY 143,98674
Yesterday's Change
4.91%
Yesterday's Volume
JPY 3.005.715.000

Osmosis Price History

7d Low / 7d High
JPY 0,86487227 / JPY 1,0009646
30d Low / 30d High
JPY 133,10557 / JPY 146,42108
90d Low / 90d High
JPY 133,10557 / JPY 146,42108
52 Week Low / 52 Week High
JPY 132,68889 / JPY 158,72244
All Time Highmar 4, 2022 (2 years ago)
JPY 1298,79
88.44%
All Time Lowoct 19, 2023 (6 months ago)
JPY 33,63
346.53%

Data provided by Coingecko API

OSMO to JPY converter

Osmosis
OsmosisOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Osmosis a Japanese yen en tiempo real (OSMO a JPY)

OSMOJPY by TradingView

Osmosis Intercambios

Instant crypto to crypto exchange coming soon!

Osmosis Histórico de Precios (JPY)

Fecha
19/4/2024
JPY 141,783413
JPY 0
JPY 146,421079
JPY 133,105572
18/4/2024
JPY 140,055089
JPY 141,783413
JPY 142,483373
JPY 138,450024
17/4/2024
JPY 144,669561
JPY 140,055089
JPY 144,992389
JPY 138,308902
16/4/2024
JPY 141,191923
JPY 144,669561
JPY 144,084722
JPY 137,480739
15/4/2024
JPY 148,933758
JPY 141,191923
JPY 151,171417
JPY 139,661916
14/4/2024
JPY 144,942111
JPY 148,933758
JPY 153,422851
JPY 141,770523
13/4/2024
JPY 158,72244
JPY 144,942111
JPY 158,72244
JPY 132,688886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 41 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.827
1.89%
Capitalización de MercadoJPY 1,28T
VolumenJPY 23,87B
2
JPY 3150,65
3.26%
Capitalización de MercadoJPY 377,9B
VolumenJPY 10,09B
4
JPY 570,73
2.83%
Capitalización de MercadoJPY 87,7B
VolumenJPY 896,51M
8
JPY 0,528248
5.26%
Capitalización de MercadoJPY 29,09B
VolumenJPY 1,22B
11
JPY 0,50531
7.99%
Capitalización de MercadoJPY 17,81B
VolumenJPY 546,98M
584
JPY 1,003
1.05%
Capitalización de MercadoJPY 70,65M
VolumenJPY 657.669

Data provided by Coingecko API

Más Criptomonedas

136
JPY 154,55
0.01%
Capitalización de MercadoJPY 100,31B
VolumenJPY 2,34B
137
JPY 15.554,98
6.04%
Capitalización de MercadoJPY 99,19B
VolumenJPY 1,14B
138
JPY 0,01699298
10.35%
Capitalización de MercadoJPY 98,75B
VolumenJPY 7,29B
140
JPY 0,284994
4.50%
Capitalización de MercadoJPY 97,8B
VolumenJPY 96,39M
141
JPY 17,35
8.96%
Capitalización de MercadoJPY 97,49B
VolumenJPY 3,02B

Data provided by Coingecko API