Osmosis (OSMO) Valor actual

Osmosis logo
OSMOOsmosis
JPY 25,94 -0.00%
Capitalización de Mercado
JPY 19,22B
0.09%
Volumen (24)
JPY 835.627.800
1.79%
Suministro circulante
741.464.960 OSMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSMO

Precio de hoy de Osmosis

Precio de Osmosis
JPY 25,94

Cambio de precio en

JPY -0,00047768496
0.00%
Mínimo/máximo en 24 h
JPY 25,08 / JPY 26,02

Volumen de trading en

JPY 835.627.800
1.79%
Volumen/capitalización de mercado
0,043466136
Dominancia en el mercado
0,0033211996%
Rango en el mercado
#438

Suministro de Osmosis

Suministro circulante
741.464.960 OSMO
Suministro total
995.936.260 OSMO
Suministro máximo
1.000.000.000 OSMO

Capitalización de mercado de Osmosis

Capitalización de Mercado
JPY 19.224.801.000
0.09%

Capitalización de mercado
completamente diluida

JPY 25.822.766.000
0.52%

Precio de ayer de Osmosis

Mínimo/máximo de ayer
JPY 25,791197 / JPY 25,795657
Apertura/cierre de ayer
JPY 25,795657 / JPY 25,791197
Cambio de ayer
0.57%
Volumen de ayer
JPY 796.890.040

Historial de precios de Osmosis

Mínimo/máximo en 7 días
JPY 0,16077598 / JPY 0,18525052
Mínimo/máximo en 30 días
JPY 25,732261 / JPY 26,389221
Mínimo/máximo en 90 días
JPY 23,859783 / JPY 26,389221
Mínimo/máximo en 52 semanas
JPY 23,794535 / JPY 27,234605
Máximo históricomar 4, 2022 (3 years ago)
JPY 1298,79
98.00%
All Time Lowjul 1, 2025 (1 months ago)
JPY 19,72
31.48%

Data provided by Coingecko API

Conversor de OSMO a JPY

Osmosis
OsmosisOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis a Japanese yen en tiempo real (OSMO a JPY)

    OSMOJPY by TradingView

    Osmosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Osmosis Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 26,389221
    JPY 0
    JPY 26,389221
    JPY 25,732261
    22/8/2025
    JPY 24,368741
    JPY 26,389221
    JPY 26,354271
    JPY 23,908407
    21/8/2025
    JPY 25,071219
    JPY 24,368741
    JPY 25,071219
    JPY 24,264017
    20/8/2025
    JPY 23,794535
    JPY 25,071219
    JPY 25,174848
    JPY 23,794535
    19/8/2025
    JPY 24,942965
    JPY 23,794535
    JPY 25,095755
    JPY 23,966845
    18/8/2025
    JPY 26,175994
    JPY 24,942965
    JPY 26,175994
    JPY 24,610114
    17/8/2025
    JPY 25,951019
    JPY 26,175994
    JPY 27,234605
    JPY 25,930255

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 46 seconds

    Explore Our Other Products for OSMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.329
    0.66%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 26,64B
    2
    JPY 4902,29
    3.18%
    Capitalización de MercadoJPY 591,46B
    VolumenJPY 25,08B
    3
    JPY 3,05
    1.06%
    Capitalización de MercadoJPY 181,53B
    VolumenJPY 3,57B
    5
    JPY 873,86
    0.76%
    Capitalización de MercadoJPY 121,72B
    VolumenJPY 1,39B
    6
    JPY 209,01
    2.82%
    Capitalización de MercadoJPY 112,9B
    VolumenJPY 7,77B
    9
    JPY 0,235393
    0.52%
    Capitalización de MercadoJPY 35,45B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    435
    JPY 42,16
    13.64%
    Capitalización de MercadoJPY 19,54B
    VolumenJPY 729,7M
    436
    JPY 6,33
    0.37%
    Capitalización de MercadoJPY 19,33B
    VolumenJPY 3,07B
    Capitalización de MercadoJPY 19,32B
    VolumenJPY 0
    439
    JPY 58,53
    1.08%
    Capitalización de MercadoJPY 19,18B
    VolumenJPY 1,19B
    440
    JPY 143,36
    0.58%
    Capitalización de MercadoJPY 19,09B
    VolumenJPY 68,08M

    Data provided by Coingecko API