Osmosis (OSMO) Valor actual

Osmosis logo
OSMOOsmosis
JPY 75,99 -5.27%
Capitalización de Mercado
JPY 53,49B
5.18%
Volumen (24)
JPY 2.513.396.400
3.50%
Suministro en circulación
703.827.200 OSMO
Fecha de asunto
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
JPY 75,99

Price Change

JPY -4,2299937
5.27%
24h Low / 24h High
JPY 73,73 / JPY 80,53

Trading Volume

JPY 2.513.396.400
3.50%
Volume / Market Cap
0,046991423
Market Dominance
0,0092267635%
Market Rank
#266

Osmosis Supply

Circulating Supply
703.827.198,116 OSMO
Total Supply
997.680.722,581 OSMO
Max Supply
1.000.000.000 OSMO

Osmosis Market Cap

Market Cap
JPY 53.486.279.000
5.18%

Fully Diluted
Market Cap

JPY 75.817.231.000
5.14%

Osmosis Price Yesterday

Yesterday's Low / High
JPY 80,093092 / JPY 80,128788
Yesterday's Open / Close
JPY 80,093092 / JPY 80,128788
Yesterday's Change
5.14%
Yesterday's Volume
JPY 3.814.830.000

Osmosis Price History

7d Low / 7d High
JPY 0,43206895 / JPY 0,62528909
30d Low / 30d High
JPY 80,093092 / JPY 93,623947
90d Low / 90d High
JPY 75,068479 / JPY 98,639041
52 Week Low / 52 Week High
JPY 66,679212 / JPY 98,639041
All Time Highmar 4, 2022 (2 years ago)
JPY 1298,79
94.15%
All Time Lowoct 19, 2023 (1 years ago)
JPY 33,63
126.02%

Data provided by Coingecko API

OSMO to JPY converter

Osmosis
OsmosisOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Osmosis a Japanese yen en tiempo real (OSMO a JPY)

OSMOJPY by TradingView

Osmosis Intercambios

Instant crypto to crypto exchange coming soon!

Osmosis Histórico de Precios (JPY)

Fecha
7/1/2025
JPY 90,793352
JPY 0
JPY 90,870937
JPY 80,093092
6/1/2025
JPY 79,401611
JPY 90,793352
JPY 98,639041
JPY 78,950132
5/1/2025
JPY 75,442202
JPY 79,401611
JPY 79,940815
JPY 75,442202
4/1/2025
JPY 76,183319
JPY 75,442202
JPY 76,736206
JPY 75,068479
3/1/2025
JPY 71,841752
JPY 76,183319
JPY 75,825962
JPY 70,024893
2/1/2025
JPY 68,330284
JPY 71,841752
JPY 72,03994
JPY 68,330284
1/1/2025
JPY 68,056062
JPY 68,330284
JPY 69,147757
JPY 66,679212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 30 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.002
2.18%
Capitalización de MercadoJPY 1,88T
VolumenJPY 65,79B
2
JPY 3323,47
1.87%
Capitalización de MercadoJPY 400,18B
VolumenJPY 33,53B
4
JPY 2,37
3.52%
Capitalización de MercadoJPY 136,34B
VolumenJPY 7,66B
5
JPY 695,8
0.02%
Capitalización de MercadoJPY 101,49B
VolumenJPY 1,4B
6
JPY 197,51
2.82%
Capitalización de MercadoJPY 95,45B
VolumenJPY 5,98B
7
JPY 0,342338
2.47%
Capitalización de MercadoJPY 50,45B
VolumenJPY 4,48B

Data provided by Coingecko API

Más Criptomonedas

263
JPY 85,61
4.01%
Capitalización de MercadoJPY 54,17B
VolumenJPY 3,84B
264
JPY 1,52
5.78%
Capitalización de MercadoJPY 54,16B
VolumenJPY 14,95B
265
JPY 197,23
10.88%
Capitalización de MercadoJPY 53,69B
VolumenJPY 6,35B
267
JPY 108,88
0.74%
Capitalización de MercadoJPY 53,05B
VolumenJPY 1,18B
268
JPY 491,31
3.54%
Capitalización de MercadoJPY 53B
VolumenJPY 2,24B

Data provided by Coingecko API