Bridged Ether (StarkGate) (ETH) Valor actual

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
3778,37 -7.28%
Capitalización de Mercado
€92,63M
7.30%
Volumen (24)
2.348.155
12.46%
Suministro circulante
24.523 ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH

Precio de hoy de Bridged Ether (StarkGate)

Precio de Bridged Ether (StarkGate)
€3778,37

Cambio de precio en

€-296,64559
7.28%
Mínimo/máximo en 24 h
€3722,38 / €4075,02

Volumen de trading en

€2.348.155
12.46%
Volumen/capitalización de mercado
0,025348566
Dominancia en el mercado
0,0027492658%
Rango en el mercado
#474

Suministro de Bridged Ether (StarkGate)

Suministro circulante
24.522,615 ETH
Suministro total
24.522,615 ETH
Suministro máximo
0 ETH

Capitalización de mercado de Bridged Ether (StarkGate)

Capitalización de Mercado
€92.634.629
7.30%

Capitalización de mercado
completamente diluida

€92.634.629
0.05%

Precio de ayer de Bridged Ether (StarkGate)

Mínimo/máximo de ayer
€3765,6928 / €3792,8889
Apertura/cierre de ayer
€3792,8889 / €3765,6928
Cambio de ayer
0.02%
Volumen de ayer
€1.983.310,3

Historial de precios de Bridged Ether (StarkGate)

Mínimo/máximo en 7 días
€4093,7862 / €4938,3165
Mínimo/máximo en 30 días
€3757,4239 / €4224,0334
Mínimo/máximo en 90 días
€3664,6169 / €4224,0334
Mínimo/máximo en 52 semanas
€3516,5582 / €4224,0334
Máximo históricoago 24, 2025 (1 days ago)
€4227,86
10.59%
All Time Lownov 19, 2023 (1 years ago)
€916,32
312.54%

Data provided by Coingecko API

Conversor de ETH a EUR

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Ether (StarkGate) a Euro en tiempo real (ETH a EUR)

    ETHEUR by TradingView

    Bridged Ether (StarkGate) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    €3789,54
    ETH/EUR
    €0,01
    €75.255.839
    Recently
    Kraken
    Kraken
    €3787,9
    ETH/EUR
    €0,01
    €63.197.455
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2369,87
    ETH/EUR
    €0,25
    €5.975.401
    Recently
    KuCoin
    KuCoin
    €3771,91
    ETH/EUR
    €8,31
    €430.552
    Recently
    Bitfinex
    Bitfinex
    €3778,5
    ETH/EUR
    €45
    €83
    Recently
    Bitstamp
    Bitstamp
    €3788,6
    ETH/EUR
    €0,4
    €0
    Recently

    Bridged Ether (StarkGate) Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €4093,998562
    €0
    €4093,998562
    €3757,423874
    24/8/2025
    €4086,584994
    €4093,998562
    €4224,033423
    €4044,736292
    23/8/2025
    €4125,677509
    €4086,584994
    €4125,677509
    €3998,046221
    22/8/2025
    €3632,318884
    €4125,677509
    €4141,541961
    €3632,318884
    21/8/2025
    €3719,116341
    €3632,318884
    €3719,116341
    €3637,211957
    20/8/2025
    €3516,558239
    €3719,116341
    €3743,515178
    €3516,558239
    19/8/2025
    €3701,240407
    €3516,558239
    €3717,59184
    €3555,948289

    Data provided by Coingecko API

    Explore Our Other Products for ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.750
    3.27%
    Capitalización de Mercado€2,18T
    Volumen€60,45B
    2
    4395,32
    7.53%
    Capitalización de Mercado€528,68B
    Volumen€53,37B
    3
    2,89
    5.11%
    Capitalización de Mercado€171,57B
    Volumen€6,74B
    5
    844,85
    3.84%
    Capitalización de Mercado€117,72B
    Volumen€2,34B
    6
    187,08
    11.53%
    Capitalización de Mercado€101,1B
    Volumen€11,49B
    10
    0,21
    10.10%
    Capitalización de Mercado€31,57B
    Volumen€3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    472
    Capitalización de Mercado€94,08M
    Volumen€334
    473
    0,45
    7.84%
    Capitalización de Mercado€93,87M
    Volumen€24,85M
    475
    3,69
    6.42%
    Capitalización de Mercado€92,8M
    Volumen€282.020
    476
    0,49
    9.32%
    Capitalización de Mercado€92,39M
    Volumen€32,88M
    477
    175,72
    5.90%
    Capitalización de Mercado€92,15M
    Volumen€3,51M

    Data provided by Coingecko API