WOO (WOO) Valor actual

WOO logo
WOOWOO
0,174395+ 0.25%
Capitalización de Mercado
€326,52M
0.86%
Volumen (24)
38.392.228
1.42%
Suministro en circulación
1.862.756.100 WOO
Fecha de asunto
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
€0,174395

Price Change

€0,00044055
0.25%
24h Low / 24h High
€0,173955 / €0,18165

Trading Volume

€38.392.228
1.42%
Volume / Market Cap
0,11757935
Market Dominance
0,0095744818%
Market Rank
#253

WOO Supply

Circulating Supply
1.862.756.059,792 WOO
Total Supply
2.222.513.442,037 WOO
Max Supply
2.222.513.442,037 WOO

WOO Market Cap

Market Cap
€326.521.850
0.86%

Fully Diluted
Market Cap

€389.583.590
1.99%

WOO Price Yesterday

Yesterday's Low / High
€0,17877103 / €0,17893421
Yesterday's Open / Close
€0,17877103 / €0,17893421
Yesterday's Change
2.49%
Yesterday's Volume
€33.142.855

WOO Price History

7d Low / 7d High
€0,17173077 / €0,22350698
30d Low / 30d High
€0,16524519 / €0,18094156
90d Low / 90d High
€0,16524519 / €0,20327426
52 Week Low / 52 Week High
€0,16524519 / €0,21718619
All Time Highnov 15, 2021 (3 years ago)
€1,55
88.76%
All Time Lowene 4, 2021 (4 years ago)
€0,01798064
871.72%

Data provided by Coingecko API

WOO to EUR converter

WOO
WOOWOO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WOO a Euro en tiempo real (WOO a EUR)

WOOEUR by TradingView

WOO Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,18
WOO/EUR
€0,0002
€2355
Recently
Bitstamp
Bitstamp
€0,18
WOO/EUR
€0,00277
€0
Recently

WOO Histórico de Precios (EUR)

Fecha
21/1/2025
€0,171395
€0
€0,180942
€0,165245
20/1/2025
€0,172986
€0,171395
€0,188987
€0,167907
19/1/2025
€0,198257
€0,172986
€0,202682
€0,177469
18/1/2025
€0,214728
€0,198257
€0,216944
€0,194726
17/1/2025
€0,20298
€0,214728
€0,217186
€0,20298
16/1/2025
€0,20915
€0,20298
€0,20915
€0,198684
15/1/2025
€0,191924
€0,20915
€0,207487
€0,188401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 55 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.416
0.53%
Capitalización de Mercado€2,07T
Volumen€67,96B
2
3283,66
0.25%
Capitalización de Mercado€396,15B
Volumen€24,32B
3
3,17
1.38%
Capitalización de Mercado€182,58B
Volumen€6,93B
5
257,35
6.93%
Capitalización de Mercado€125,39B
Volumen€9,93B
6
694,31
0.98%
Capitalización de Mercado€101,41B
Volumen€898,12M
7
0,36
4.88%
Capitalización de Mercado€53,38B
Volumen€3,41B

Data provided by Coingecko API

Más Criptomonedas

250
0,33
0.69%
Capitalización de Mercado€334,68M
Volumen€14,41M
Capitalización de Mercado€334,22M
Volumen€13,04M
251
Capitalización de Mercado€328,98M
Volumen€86.267
252
0,65
5.04%
Capitalización de Mercado€325,77M
Volumen€3,14M
255
0,66
1.28%
Capitalización de Mercado€323,68M
Volumen€9,69M

Data provided by Coingecko API