WOO (WOO) Valor actual

WOO logo
WOOWOO
0,060542+ 1.74%
Capitalización de Mercado
€115,65M
2.15%
Volumen (24)
5.671.687
7.64%
Suministro circulante
1.907.242.900 WOO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOO

Precio de hoy de WOO

Precio de WOO
€0,060542

Cambio de precio en

€0,0010349
1.74%
Mínimo/máximo en 24 h
€0,059101 / €0,061641

Volumen de trading en

€5.671.687
7.64%
Volumen/capitalización de mercado
0,049043053
Dominancia en el mercado
0,0034724501%
Rango en el mercado
#421

Suministro de WOO

Suministro circulante
1.907.242.896,037 WOO
Suministro total
2.207.242.896,037 WOO
Suministro máximo
2.207.242.896,037 WOO

Capitalización de mercado de WOO

Capitalización de Mercado
€115.647.100
2.15%

Capitalización de mercado
completamente diluida

€133.837.830
0.72%

Precio de ayer de WOO

Mínimo/máximo de ayer
€0,060984624 / €0,061171079
Apertura/cierre de ayer
€0,060984624 / €0,061171079
Cambio de ayer
0.88%
Volumen de ayer
€5.751.587,2

Historial de precios de WOO

Mínimo/máximo en 7 días
€0,066846716 / €0,079826352
Mínimo/máximo en 30 días
€0,057533832 / €0,061184271
Mínimo/máximo en 90 días
€0,057533832 / €0,066875156
Mínimo/máximo en 52 semanas
€0,057533832 / €0,068085093
Máximo históriconov 15, 2021 (3 years ago)
€1,55
96.10%
All Time Lowene 4, 2021 (4 years ago)
€0,01798064
236.91%

Data provided by Coingecko API

Conversor de WOO a EUR

WOO
WOOWOO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOO Safely with 3Commas

Use a proven backtested strategy for WOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WOO a Euro en tiempo real (WOO a EUR)

    WOOEUR by TradingView

    WOO Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,06
    WOO/EUR
    €0,0002
    €13.068
    Recently
    Bitstamp
    Bitstamp
    €0,06
    WOO/EUR
    €0,00027
    €0
    Recently

    WOO Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,058124
    €0
    €0,061184
    €0,057631
    25/8/2025
    €0,064001
    €0,058124
    €0,064909
    €0,057534
    24/8/2025
    €0,066554
    €0,064001
    €0,066778
    €0,062905
    23/8/2025
    €0,067931
    €0,066554
    €0,067931
    €0,065166
    22/8/2025
    €0,062107
    €0,067931
    €0,068085
    €0,060332
    21/8/2025
    €0,064808
    €0,062107
    €0,064867
    €0,061881
    20/8/2025
    €0,061492
    €0,064808
    €0,065555
    €0,061492

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 23 minutes and 8 seconds

    Explore Our Other Products for WOO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.243
    1.06%
    Capitalización de Mercado€2,22T
    Volumen€37,28B
    2
    4592,33
    1.97%
    Capitalización de Mercado€556,02B
    Volumen€37,56B
    3
    3
    3.04%
    Capitalización de Mercado€178,38B
    Volumen€6,04B
    5
    858,21
    1.54%
    Capitalización de Mercado€119,53B
    Volumen€1,21B
    6
    203,54
    7.34%
    Capitalización de Mercado€110,24B
    Volumen€9,26B
    10
    0,22
    2.89%
    Capitalización de Mercado€33,02B
    Volumen€1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    418
    0,29
    1.78%
    Capitalización de Mercado€117,36M
    Volumen€3,23M
    Capitalización de Mercado€117,36M
    Volumen€175.472
    420
    1,95
    2.94%
    Capitalización de Mercado€117,24M
    Volumen€9,74M
    422
    0,00039528
    5.15%
    Capitalización de Mercado€115,04M
    Volumen€652.520
    423
    0,04
    0.54%
    Capitalización de Mercado€114,88M
    Volumen€100.953

    Data provided by Coingecko API