WOO (WOO) Valor actual

WOO logo
WOOWOO
0,218755+ 6.82%
Capitalización de Mercado
€403,77M
6.71%
Volumen (24)
45.147.137
3.62%
Suministro en circulación
1.844.055.300 WOO
Fecha de asunto
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
€0,218755

Price Change

€0,01397459
6.82%
24h Low / 24h High
€0,20022 / €0,224918

Trading Volume

€45.147.137
3.62%
Volume / Market Cap
0,11181349
Market Dominance
0,01327778%
Market Rank
#199

WOO Supply

Circulating Supply
1.844.055.320,668 WOO
Total Supply
2.223.817.070,037 WOO
Max Supply
2.223.817.070,037 WOO

WOO Market Cap

Market Cap
€403.771.830
6.71%

Fully Diluted
Market Cap

€486.923.950
1.96%

WOO Price Yesterday

Yesterday's Low / High
€0,22203377 / €0,22463741
Yesterday's Open / Close
€0,22463741 / €0,22203377
Yesterday's Change
2.05%
Yesterday's Volume
€49.974.761

WOO Price History

7d Low / 7d High
€0,209198 / €0,26620602
30d Low / 30d High
€0,19849417 / €0,22463741
90d Low / 90d High
€0,19849417 / €0,23598189
52 Week Low / 52 Week High
€0,19849417 / €0,25245967
All Time Highnov 15, 2021 (3 years ago)
€1,55
85.79%
All Time Lowene 4, 2021 (3 years ago)
€0,01798064
1128.11%

Data provided by Coingecko API

WOO to EUR converter

WOO
WOOWOO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WOO a Euro en tiempo real (WOO a EUR)

WOOEUR by TradingView

WOO Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,22
WOO/EUR
€0,0001
€95.104
Recently
Bitstamp
Bitstamp
€0,21
WOO/EUR
€0,01072
€0
Recently

WOO Histórico de Precios (EUR)

Fecha
21/11/2024
€0,200403
€0
€0,224637
€0,19951
20/11/2024
€0,221276
€0,200403
€0,221276
€0,198494
19/11/2024
€0,234581
€0,221276
€0,235982
€0,216504
18/11/2024
€0,219347
€0,234581
€0,234487
€0,21711
17/11/2024
€0,243986
€0,219347
€0,245541
€0,217948
16/11/2024
€0,227441
€0,243986
€0,25246
€0,226033
15/11/2024
€0,221189
€0,227441
€0,234952
€0,221189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 21 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.821
1.52%
Capitalización de Mercado€1,96T
Volumen€107,19B
2
3367,93
7.94%
Capitalización de Mercado€405,57B
Volumen€56,04B
4
259,04
8.57%
Capitalización de Mercado€122,97B
Volumen€14,81B
5
629,93
3.24%
Capitalización de Mercado€91,9B
Volumen€2,51B
6
1,4
26.17%
Capitalización de Mercado€79,97B
Volumen€18,54B
7
0,39
2.45%
Capitalización de Mercado€57,86B
Volumen€9,76B

Data provided by Coingecko API

Más Criptomonedas

196
0,33
4.27%
Capitalización de Mercado€416,44M
Volumen€60,96M
Capitalización de Mercado€412,64M
Volumen€2M
Capitalización de Mercado€408,17M
Volumen€52,25M
200
3362,15
8.78%
Capitalización de Mercado€401,19M
Volumen€133.165
202
6,46
3.53%
Capitalización de Mercado€394,93M
Volumen€98.256

Data provided by Coingecko API