SwissBorg (BORG) Valor actual

SwissBorg logo
BORGSwissBorg
0,223016+ 0.42%
Capitalización de Mercado
€218,81M
0.24%
Volumen (24)
316.462
1.24%
Suministro circulante
982.602.440 BORG
Fecha de asunto
1/11/2017

Data provided by Coingecko API

Estadísticas del precio de BORG

Precio de hoy de SwissBorg

Precio de SwissBorg
€0,223016

Cambio de precio en

€0,00092712
0.42%
Mínimo/máximo en 24 h
€0,214347 / €0,228931

Volumen de trading en

€316.462
1.24%
Volumen/capitalización de mercado
0,0014462911
Dominancia en el mercado
0,0065000221%
Rango en el mercado
#280

Suministro de SwissBorg

Suministro circulante
982.602.443,442 BORG
Suministro total
982.602.443,442 BORG
Suministro máximo
1.000.000.000 BORG

Capitalización de mercado de SwissBorg

Capitalización de Mercado
€218.809.340
0.24%

Capitalización de mercado
completamente diluida

€218.809.340
0.50%

Precio de ayer de SwissBorg

Mínimo/máximo de ayer
€0,22151881 / €0,22162112
Apertura/cierre de ayer
€0,22151881 / €0,22162112
Cambio de ayer
0.65%
Volumen de ayer
€299.807,7

Historial de precios de SwissBorg

Mínimo/máximo en 7 días
€0,24858838 / €0,27916064
Mínimo/máximo en 30 días
€0,21668415 / €0,22496175
Mínimo/máximo en 90 días
€0,21329753 / €0,23833312
Mínimo/máximo en 52 semanas
€0,21329753 / €0,23833312
Máximo históricomay 4, 2021 (4 years ago)
€1,36
83.69%
All Time Lownov 28, 2018 (6 years ago)
€0,0044996
4844.19%

Data provided by Coingecko API

Conversor de BORG a EUR

SwissBorg
SwissBorgBORG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SwissBorg a Euro en tiempo real (BORG a EUR)

    BORGEUR by TradingView

    SwissBorg Intercambios

    Instant crypto to crypto exchange coming soon!

    SwissBorg Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,216684
    €0
    €0,224962
    €0,216684
    19/8/2025
    €0,223048
    €0,216684
    €0,233932
    €0,213298
    18/8/2025
    €0,234799
    €0,223048
    €0,234799
    €0,222559
    17/8/2025
    €0,226878
    €0,234799
    €0,238333
    €0,225923
    16/8/2025
    €0,232566
    €0,226878
    €0,235672
    €0,224209
    15/8/2025
    €0,217795
    €0,232566
    €0,236016
    €0,217795
    14/8/2025
    €0,226321
    €0,217795
    €0,232879
    €0,215582

    Data provided by Coingecko API

    Explore Our Other Products for BORG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.526
    0.75%
    Capitalización de Mercado€2,24T
    Volumen€33,63B
    2
    4251,38
    0.63%
    Capitalización de Mercado€513,03B
    Volumen€26,97B
    3
    2,91
    0.03%
    Capitalización de Mercado€172,9B
    Volumen€4,68B
    5
    841,27
    0.51%
    Capitalización de Mercado€117,18B
    Volumen€2,41B
    6
    181,76
    0.83%
    Capitalización de Mercado€98,12B
    Volumen€5,68B
    10
    0,22
    0.32%
    Capitalización de Mercado€32,62B
    Volumen€2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    276
    1944,82
    0.40%
    Capitalización de Mercado€222,1M
    Volumen€0
    278
    0,36
    0.91%
    Capitalización de Mercado€220,63M
    Volumen€8,27M
    279
    0,00000108
    0.27%
    Capitalización de Mercado€219,06M
    Volumen€1,8M
    281
    0,00246852
    1.29%
    Capitalización de Mercado€218,78M
    Volumen€20,28M
    277
    2,07
    15.99%
    Capitalización de Mercado€218,61M
    Volumen€180,65M

    Data provided by Coingecko API