SwissBorg (BORG) Valor actual

SwissBorg logo
BORGSwissBorg
0,248353+ 4.75%
Capitalización de Mercado
€244,08M
4.65%
Volumen (24)
703.703
2.47%
Suministro circulante
982.602.440 BORG
Fecha de asunto
1/11/2017

Data provided by Coingecko API

Estadísticas del precio de BORG

Precio de hoy de SwissBorg

Precio de SwissBorg
€0,248353

Cambio de precio en

€0,01126266
4.75%
Mínimo/máximo en 24 h
€0,233456 / €0,249827

Volumen de trading en

€703.703
2.47%
Volumen/capitalización de mercado
0,0028830824
Dominancia en el mercado
0,0069793288%
Rango en el mercado
#271

Suministro de SwissBorg

Suministro circulante
982.602.443,442 BORG
Suministro total
982.602.443,442 BORG
Suministro máximo
1.000.000.000 BORG

Capitalización de mercado de SwissBorg

Capitalización de Mercado
€244.080.090
4.65%

Capitalización de mercado
completamente diluida

€244.080.090
4.90%

Precio de ayer de SwissBorg

Mínimo/máximo de ayer
€0,23580136 / €0,23778714
Apertura/cierre de ayer
€0,23778714 / €0,23580136
Cambio de ayer
4.88%
Volumen de ayer
€453.003,47

Historial de precios de SwissBorg

Mínimo/máximo en 7 días
€0,25311158 / €0,28822661
Mínimo/máximo en 30 días
€0,23118893 / €0,23992582
Mínimo/máximo en 90 días
€0,21515674 / €0,24578813
Mínimo/máximo en 52 semanas
€0,21515674 / €0,24578813
Máximo históricomay 4, 2021 (4 years ago)
€1,36
81.75%
All Time Lownov 28, 2018 (6 years ago)
€0,0044996
5430.94%

Data provided by Coingecko API

Conversor de BORG a EUR

SwissBorg
SwissBorgBORG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SwissBorg a Euro en tiempo real (BORG a EUR)

    BORGEUR by TradingView

    SwissBorg Intercambios

    Instant crypto to crypto exchange coming soon!

    SwissBorg Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,237368
    €0
    €0,239926
    €0,233584
    10/9/2025
    €0,229494
    €0,237368
    €0,240315
    €0,228969
    9/9/2025
    €0,224353
    €0,229494
    €0,230662
    €0,215157
    8/9/2025
    €0,236131
    €0,224353
    €0,245788
    €0,224195
    7/9/2025
    €0,228869
    €0,236131
    €0,237344
    €0,226829
    6/9/2025
    €0,233172
    €0,228869
    €0,234285
    €0,227676
    5/9/2025
    €0,217695
    €0,233172
    €0,232272
    €0,217695

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 42 minutes and 57 seconds

    Explore Our Other Products for BORG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.264
    0.82%
    Capitalización de Mercado€2,3T
    Volumen€43,72B
    2
    4549,01
    2.79%
    Capitalización de Mercado€548,83B
    Volumen€29,88B
    3
    3,03
    0.93%
    Capitalización de Mercado€180,52B
    Volumen€5,37B
    5
    238,71
    4.66%
    Capitalización de Mercado€129,34B
    Volumen€12,74B
    6
    908,21
    1.38%
    Capitalización de Mercado€126,38B
    Volumen€1,2B
    8
    0,27
    7.29%
    Capitalización de Mercado€40,18B
    Volumen€3,75B

    Data provided by Coingecko API

    Más Criptomonedas

    268
    0,00361436
    1.43%
    Capitalización de Mercado€248,96M
    Volumen€18,46M
    269
    0,13
    0.78%
    Capitalización de Mercado€247,61M
    Volumen€117,09M
    270
    14,48
    0.95%
    Capitalización de Mercado€246,15M
    Volumen€4,19M
    272
    0,00289765
    0.81%
    Capitalización de Mercado€243,98M
    Volumen€5,84M
    Capitalización de Mercado€239,49M
    Volumen€52.553

    Data provided by Coingecko API