PayB (PAYB) Valor actual

PayB logo
PAYBPayB
INR 1,78 -0.16%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 352.536
0.01%
Suministro circulante
0 PAYB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAYB

Precio de hoy de PayB

Precio de PayB
INR 1,78

Cambio de precio en

INR -0,0027753867
0.16%
Mínimo/máximo en 24 h
INR 1,77 / INR 1,78

Volumen de trading en

INR 352.536
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PayB

Suministro circulante
0 PAYB
Suministro total
2.100.000 PAYB
Suministro máximo
2.100.000 PAYB

Capitalización de mercado de PayB

Capitalización de mercado
completamente diluida

INR 3.740.770
0.24%

Precio de ayer de PayB

Mínimo/máximo de ayer
INR 1,7726093 / INR 1,7814127
Apertura/cierre de ayer
INR 1,7726093 / INR 1,7814127
Cambio de ayer
0.17%
Volumen de ayer
INR 298.573,05

Historial de precios de PayB

Mínimo/máximo en 7 días
INR 0,020099131 / INR 0,020206753
Mínimo/máximo en 30 días
INR 1,7711714 / INR 1,7848584
Mínimo/máximo en 90 días
INR 1,7686543 / INR 1,7848584
Mínimo/máximo en 52 semanas
INR 1,7686543 / INR 1,7848584
Máximo históricodic 10, 2022 (2 years ago)
INR 82,69
97.85%
All Time Lowsept 14, 2022 (2 years ago)
INR 0,793756
124.42%

Data provided by Coingecko API

Conversor de PAYB a INR

PayB
PayBPAYB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAYB Safely with 3Commas

Use a proven backtested strategy for PAYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PayB a Indian Rupee en tiempo real (PAYB a INR)

    PAYBINR by TradingView

    PayB Intercambios

    Instant crypto to crypto exchange coming soon!

    PayB Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 1,779586
    INR 0
    INR 1,784858
    INR 1,778701
    3/9/2025
    INR 1,777563
    INR 1,779586
    INR 1,780192
    INR 1,770829
    2/9/2025
    INR 1,777577
    INR 1,777563
    INR 1,781222
    INR 1,768654
    1/9/2025
    INR 1,772329
    INR 1,777577
    INR 1,783296
    INR 1,771727
    31/8/2025
    INR 1,781187
    INR 1,772329
    INR 1,781187
    INR 1,77235
    30/8/2025
    INR 1,781042
    INR 1,781187
    INR 1,781187
    INR 1,772147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 53 minutes and 20 seconds

    Explore Our Other Products for PAYB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.842
    1.87%
    Capitalización de MercadoINR 2,21T
    VolumenINR 48,01B
    2
    INR 4313,16
    2.18%
    Capitalización de MercadoINR 520,51B
    VolumenINR 32,68B
    4
    INR 2,82
    0.77%
    Capitalización de MercadoINR 168,11B
    VolumenINR 5,58B
    5
    INR 859,74
    1.11%
    Capitalización de MercadoINR 119,66B
    VolumenINR 1,04B
    6
    INR 202,98
    2.05%
    Capitalización de MercadoINR 109,84B
    VolumenINR 6,65B
    9
    INR 0,215915
    0.66%
    Capitalización de MercadoINR 32,56B
    VolumenINR 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API